Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
0.0046 | 0.0055 | 0.0038 | +0.0004 | +9.52% | 44.45K | ||
3.7400 | 3.8800 | 3.7200 | -0.0600 | -1.58% | 5.1M | ||
2.0700 | 2.1100 | 1.9800 | +0.0600 | +2.99% | 6.77K | ||
6.110 | 6.250 | 5.820 | +0.410 | +7.19% | 12.09K | ||
0.5514 | 0.6000 | 0.5329 | -0.0100 | -1.78% | 3.59M | ||
102.26 | 102.69 | 102.15 | +0.16 | +0.16% | 1.09M | ||
1.085 | 1.170 | 1.070 | -0.085 | -7.26% | 818.24K | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | |
1.0200 | 1.1300 | 1.0000 | -0.0400 | -3.77% | 6.37M | ||
0.951 | 0.951 | 0.900 | +0.027 | +2.92% | 82.09K | ||
0.548 | 0.550 | 0.458 | +0.092 | +20.18% | 433.88K | ||
3.380 | 3.500 | 3.332 | -0.040 | -1.17% | 170.66K | ||
5.440 | 5.440 | 5.261 | +0.140 | +2.64% | 192.12K | ||
2.511 | 2.600 | 2.500 | +0.011 | +0.44% | 12.18K | ||
179.79 | 179.95 | 179.55 | 0.00 | 0.00% | 0 | ||
6.980 | 7.200 | 6.875 | -0.380 | -5.16% | 199.94K | ||
0.001 | 0.001 | 0.000 | 0.000 | 0.00% | 41.41K | ||
15.74 | 16.32 | 15.42 | +0.30 | +1.94% | 483.93K | ||
5.71 | 6.04 | 5.40 | +0.39 | +7.33% | 1.92M | ||
25.42 | 26.74 | 24.93 | +0.96 | +3.92% | 1.7M | ||
55.65 | 57.95 | 51.95 | +4.48 | +8.76% | 2.49M | ||
19.30 | 19.46 | 18.37 | +0.99 | +5.41% | 759.04K | ||
0.9999 | 0.9999 | 0.9999 | +0.2398 | +31.55% | 928 | ||
1.565 | 1.580 | 1.531 | +0.035 | +2.29% | 25.62K | ||
13.64 | 14.46 | 13.41 | +0.29 | +2.17% | 719.9K | ||
8.4000 | 8.4700 | 8.0999 | +0.2600 | +3.19% | 20.66K | ||
5.39 | 5.55 | 5.25 | +0.14 | +2.67% | 449.43K | ||
11.5000 | 12.0500 | 11.1000 | +0.8600 | +8.08% | 105.7K | ||
2.890 | 3.035 | 2.950 | -0.060 | -2.03% | 7.35K | ||
0.288 | 0.290 | 0.271 | +0.015 | +5.53% | 253.31K | ||
0.3908 | 0.3998 | 0.3610 | +0.0043 | +1.11% | 438.92K | ||
5.480 | 5.670 | 4.738 | +0.780 | +16.60% | 3.83M | ||
1.300 | 1.470 | 1.240 | -0.155 | -10.65% | 487.78K | ||
9.48 | 10.40 | 9.06 | +0.88 | +10.23% | 15.29M | ||
2.10 | 2.31 | 1.93 | 0.00 | 0.00% | 0 | ||
3.39 | 3.53 | 3.36 | 0.00 | 0.00% | 0 | ||
4.280 | 4.355 | 4.210 | +0.080 | +1.90% | 109.92K | ||
1.120 | 1.204 | 1.120 | -0.010 | -0.88% | 25.57K | ||
1.950 | 2.020 | 1.890 | +0.010 | +0.52% | 343.13K | ||
0.0500 | 0.0603 | 0.0453 | -0.0010 | -1.96% | 1.15M | ||
3.650 | 3.710 | 3.050 | +0.470 | +14.78% | 649.53K | ||
3.050 | 3.250 | 3.000 | -0.030 | -0.97% | 156.15K |