Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/TRY | Real-time Currencies | TRY | Real-time | |
TRYFc1 | Istanbul | TRY | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDTRY ON FWD | 1032.5000 | 1067.5000 | 1035.0000 | 346.0000 | 715.9200 | 08/06 | |
USDTRY TN FWD | 292.7000 | 392.9000 | 379.2200 | 340.7400 | -820.3000 | 08/06 | |
USDTRY SN FWD | 212.1600 | 512.1600 | 267.4500 | 178.8600 | 19.2600 | 14:58:33 | |
USDTRY 1W FWD | 3025.6001 | 3475.6001 | 3025.6001 | 3475.6001 | -172.0000 | 6:00:08 | |
USDTRY SW FWD | 3025.6001 | 3475.6001 | 3025.6001 | 3475.6001 | 2.9000 | 6:00:08 | |
USDTRY 2W FWD | 4220.1099 | 4820.1099 | 4442.3999 | 4587.6001 | -220.2900 | 14:58:33 | |
USDTRY 3W FWD | 6611.8999 | 7061.8999 | 6611.8999 | 7061.8999 | 293.2800 | 6:00:08 | |
USDTRY 1M FWD | 9860.6504 | 9944.2500 | 9861.2002 | 9902.4502 | 140.2500 | 17:15:22 | |
USDTRY 2M FWD | 20814.5898 | 20914.9102 | 20815.9902 | 20914.9102 | 339.5900 | 17:15:22 | |
USDTRY 3M FWD | 30610.9297 | 30744.6699 | 30613.0293 | 30744.6699 | 3.9300 | 17:15:22 | |
USDTRY 4M FWD | 40167.8516 | 42567.8516 | 40167.8516 | 42567.8516 | -136.8500 | 14:58:33 | |
USDTRY 5M FWD | 51800.6719 | 54600.6719 | 51882.6211 | 54600.6719 | -246.5300 | 14:58:33 | |
USDTRY 6M FWD | 62896.2617 | 63152.6406 | 62902.1094 | 63152.6406 | -115.7400 | 17:15:22 | |
USDTRY 7M FWD | 73339.1016 | 75097.3984 | 73339.1016 | 75097.3984 | 20.4000 | 6:00:08 | |
USDTRY 5Y FWD | 83703.9297 | 88103.9297 | 84503.7031 | 86520.3984 | -1737.0699 | 14:58:33 | |
USDTRY 9M FWD | 95663.3516 | 95962.4531 | 95679.7500 | 95962.4531 | 112.3500 | 17:15:22 | |
USDTRY 1Y FWD | 127241.6016 | 127509.1016 | 127273.1016 | 127509.1016 | 373.6000 | 17:15:22 | |
USDTRY 15M FWD | 152160.7031 | 155998.0000 | 152160.7031 | 155998.0000 | 136.2000 | 10:52:57 | |
USDTRY 21M FWD | 204449.2969 | 209702.0000 | 204449.2969 | 209702.0000 | 59.3000 | 10:52:57 | |
USDTRY 2Y FWD | 236167.4219 | 237179.6875 | 236297.8750 | 237179.6875 | 4940.4199 | 17:15:23 | |
USDTRY 3Y FWD | 211539.0000 | 214539.0000 | 349984.0000 | 214539.0000 | -138454.0000 | 07/06 | |
USDTRY 4Y FWD | 203468.0000 | 206468.0000 | 467026.0000 | 206468.0000 | -263586.0000 | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review