Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/NOK | Real-time FX | NOK | Real-time | |
NTc1 | ICE | NOK | Delayed | |
NONc1 | B3 | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDNOK ON FWD | -8.6000 | -6.6000 | -3.6000 | -6.6000 | 0.2000 | 07/06 | |
USDNOK TN FWD | -5.0600 | -0.3000 | -2.8900 | -2.2700 | 2.1700 | 07/06 | |
USDNOK SN FWD | -2.5300 | -2.4600 | -2.5300 | -4.3400 | 0.8800 | 4:22:02 | |
USDNOK SW FWD | -22.1600 | -15.5100 | -18.5800 | -20.8300 | -1.2000 | 07/06 | |
USDNOK 2W FWD | -36.5000 | -35.5000 | -35.7500 | -35.5000 | 7.8400 | 4:22:02 | |
USDNOK 3W FWD | -56.8000 | -51.5500 | -55.3200 | -53.0100 | -0.0100 | 07/06 | |
USDNOK 1M FWD | -79.4500 | -78.0500 | -78.2000 | -78.0500 | 13.8000 | 4:22:02 | |
USDNOK 2M FWD | -161.9000 | -159.6000 | -160.8000 | -159.6000 | 23.4000 | 4:22:02 | |
USDNOK 3M FWD | -240.0000 | -235.5000 | -235.5000 | -235.5000 | 43.1500 | 4:22:02 | |
USDNOK 4M FWD | -318.5000 | -306.5000 | -312.5000 | -308.4700 | 13.5000 | 4:22:02 | |
USDNOK 5M FWD | -461.9500 | -317.4000 | -389.0000 | -383.3000 | 0.7500 | 07/06 | |
USDNOK 6M FWD | -462.0000 | -450.0000 | -454.0000 | -450.0000 | 83.3000 | 4:22:02 | |
USDNOK 7M FWD | -547.0000 | -521.0000 | -543.4000 | -524.6000 | 17.9400 | 4:22:02 | |
USDNOK 8M FWD | -609.2000 | -588.8000 | -609.2000 | -588.8000 | 32.7200 | 07/06 | |
USDNOK 9M FWD | -717.8400 | -627.8400 | -717.8400 | -627.8400 | -0.1100 | 07/06 | |
USDNOK 10M FWD | -792.8600 | -702.8600 | -792.8600 | -702.8600 | 0.0200 | 07/06 | |
USDNOK 11M FWD | -812.5000 | -777.5000 | -790.5000 | -778.8100 | 61.5000 | 4:22:02 | |
USDNOK 1Y FWD | -881.0000 | -846.0000 | -854.0000 | -846.9500 | 121.0300 | 4:22:02 | |
USDNOK 15M FWD | -1044.0000 | -1004.0000 | -1044.0000 | -1085.0000 | 270.3000 | 07/06 | |
USDNOK 21M FWD | -1492.0000 | -1442.0000 | -1492.0000 | -1442.0000 | 76.3100 | 4:22:02 | |
USDNOK 2Y FWD | -1670.0000 | -1610.0000 | -1670.0000 | -1610.0000 | 309.4000 | 4:22:02 | |
USDNOK 3Y FWD | -2746.3000 | -1846.3000 | -2744.8000 | -1848.0000 | -166.2000 | 07/06 | |
USDNOK 4Y FWD | -3467.8999 | -2267.8999 | -3316.0801 | -2416.0801 | -151.2800 | 07/06 | |
USDNOK 5Y FWD | -4208.7002 | -2708.7000 | -4203.5000 | -2720.5100 | 7.2400 | 07/06 | |
USDNOK 6Y FWD | -4932.0000 | -3182.0000 | -4929.0000 | -3183.0000 | -359.0000 | 07/06 | |
USDNOK 7Y FWD | -5566.0000 | -3743.0000 | -5170.0000 | -4077.0000 | 505.7900 | 07/06 | |
USDNOK 8Y FWD | -5905.0000 | -4572.0000 | -5905.0000 | -4572.0000 | 84.0000 | 07/06 | |
USDNOK 9Y FWD | -7142.0000 | -4697.0000 | -6651.0000 | -5184.0000 | -399.0000 | 07/06 | |
USDNOK 10Y FWD | -7592.0000 | -5732.0000 | -6280.0000 | -5879.0000 | -1337.0000 | 07/06 | |
USDNOK 15Y FWD | -4830.0000 | -3730.0000 | -4280.0000 | -4280.0000 | 0.0000 | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review