Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/MXN | Real-time FX | MXN | Real-time | |
MXEc1 | B3 | MXN | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.059797 | -0.000011 | 0.059808 | 0.059808 | 0.059772 | 279 | 18:18 | Q / C / O | |
Jun 24 | 0.059590 | +0.000090 | 0.059590 | 0.059590 | 0.059580 | 139 | 18:05 | Q / C / O | |
Jul 24 | 0.059240s | -0.000230 | 0.059240 | 0.059240 | 0.059240 | 0 | 05/23/24 | Q / C / O | |
Aug 24 | 0.058910s | -0.000230 | 0.058910 | 0.058910 | 0.058910 | 0 | 05/23/24 | Q / C / O | |
Sep 24 | 0.058670s | -0.000220 | 0.058980 | 0.059100 | 0.058640 | 426 | 05/23/24 | Q / C / O | |
Oct 24 | 0.058430s | -0.000220 | 0.000000 | 0.058430 | 0.058430 | 0 | 05/23/24 | Q / C / O | |
Nov 24 | 0.058090s | -0.000220 | 0.000000 | 0.058090 | 0.058090 | 0 | 05/23/24 | Q / C / O | |
Dec 24 | 0.057840s | -0.000220 | 0.000000 | 0.057840 | 0.057840 | 0 | 05/23/24 | Q / C / O | |
Jan 25 | 0.057590s | -0.000220 | 0.000000 | 0.057590 | 0.057590 | 0 | 05/23/24 | Q / C / O | |
Feb 25 | 0.057310s | -0.000220 | 0.000000 | 0.057310 | 0.057310 | 0 | 05/23/24 | Q / C / O | |
Mar 25 | 0.057040s | -0.000230 | 0.000000 | 0.057040 | 0.057040 | 0 | 05/23/24 | Q / C / O | |
Apr 25 | 0.056810s | -0.000220 | 0.000000 | 0.056810 | 0.056810 | 0 | 05/23/24 | Q / C / O | |
May 25 | 0.056510s | -0.000220 | 0.000000 | 0.056510 | 0.056510 | 0 | 05/23/24 | Q / C / O | |
Jun 25 | 0.056290s | -0.000210 | 0.000000 | 0.056290 | 0.056290 | 0 | 05/23/24 | Q / C / O | |
Sep 25 | 0.055580s | -0.000170 | 0.000000 | 0.055580 | 0.055580 | 0 | 05/23/24 | Q / C / O | |
Dec 25 | 0.054900s | -0.000120 | 0.000000 | 0.054900 | 0.054900 | 0 | 05/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review