Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real-time | |
CANc1 | B3 | CAD | Delayed | |
CANc2 | B3 | CAD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.2000 | -0.1500 | 0.2000 | -0.2010 | 0.4750 | 11:04:18 | |
USDCAD TN FWD | -0.1900 | -0.1700 | -0.1800 | -0.1850 | 0.0900 | 11:06:42 | |
USDCAD SN FWD | -0.1900 | -0.1700 | -0.1840 | -0.1850 | 0.0900 | 11:06:42 | |
USDCAD SW FWD | -1.3200 | -1.2500 | -1.2700 | -1.3500 | 0.0200 | 11:06:41 | |
USDCAD 2W FWD | -2.5900 | -2.5700 | -2.5800 | -2.6400 | 0.1000 | 11:06:41 | |
USDCAD 3W FWD | -4.0700 | -3.9300 | -3.9500 | -3.9900 | 0.0100 | 11:06:49 | |
USDCAD 1M FWD | -6.5500 | -6.4100 | -5.9900 | -6.6100 | 0.2500 | 11:06:46 | |
USDCAD 2M FWD | -13.4000 | -13.2400 | -13.2300 | -13.3500 | 0.2200 | 11:06:51 | |
USDCAD 3M FWD | -21.2100 | -20.4300 | -20.7900 | -21.0000 | 0.0700 | 11:06:48 | |
USDCAD 4M FWD | -29.1700 | -28.8600 | -28.8000 | -29.1800 | 1.0300 | 11:06:44 | |
USDCAD 5M FWD | -37.3500 | -35.8500 | -36.2600 | -36.7200 | -0.1000 | 11:06:43 | |
USDCAD 6M FWD | -45.2700 | -44.5400 | -44.5100 | -45.1900 | -0.5800 | 11:06:47 | |
USDCAD 7M FWD | -52.7400 | -51.6000 | -51.8000 | -51.9500 | -0.1100 | 11:06:44 | |
USDCAD 8M FWD | -61.9100 | -61.4100 | -61.3400 | -61.5100 | 1.2900 | 11:06:45 | |
USDCAD 9M FWD | -69.9700 | -68.1700 | -68.1200 | -68.9700 | 1.0800 | 11:06:46 | |
USDCAD 10M FWD | -76.3500 | -74.3500 | -74.9400 | -75.1400 | 1.7900 | 11:06:46 | |
USDCAD 11M FWD | -82.9800 | -80.6800 | -78.0700 | -81.6100 | 0.5200 | 11:06:46 | |
USDCAD 1Y FWD | -89.2300 | -86.6300 | -85.7500 | -87.6100 | 0.2200 | 11:06:46 | |
USDCAD 15M FWD | -115.0400 | -95.0400 | -102.8300 | -103.9000 | -8.0800 | 10:36:46 | |
USDCAD 21M FWD | -144.6500 | -126.6500 | -132.3700 | -136.1200 | -6.0500 | 10:36:42 | |
USDCAD 2Y FWD | -157.6000 | -137.6000 | -150.2800 | -152.1500 | 2.6500 | 10:36:42 | |
USDCAD 3Y FWD | -238.3000 | -208.3000 | -224.3000 | -221.4300 | -3.5800 | 10:36:49 | |
USDCAD 4Y FWD | -313.5900 | -269.5900 | -301.5000 | -295.8200 | 7.7500 | 10:36:50 | |
USDCAD 5Y FWD | -394.6700 | -310.6700 | -369.2000 | -361.6900 | 7.8100 | 10:36:50 | |
USDCAD 6Y FWD | -426.0000 | -389.0000 | -426.0000 | -417.0000 | 102.0000 | 10:21:30 | |
USDCAD 7Y FWD | -483.4500 | -408.4500 | -470.0000 | -435.0000 | 150.2200 | 10:35:39 | |
USDCAD 8Y FWD | -503.0000 | -438.0000 | -503.0000 | -479.0000 | 171.0000 | 10:23:10 | |
USDCAD 9Y FWD | -530.0000 | -455.0000 | -529.0000 | -496.0000 | 191.0000 | 10:33:10 | |
USDCAD 10Y FWD | -557.0000 | -477.0000 | -556.0000 | -506.0000 | 362.4000 | 10:33:10 | |
USDCAD 12Y FWD | -698.7200 | -538.5100 | -641.4702 | -703.7050 | -7.5874 | 11:05:38 | |
USDCAD 15Y FWD | -804.3500 | -604.1100 | -719.5812 | -806.5597 | -12.2952 | 11:05:38 | |
USDCAD 20Y FWD | -1041.4800 | -773.7700 | -1000.8497 | -1101.3395 | -25.2634 | 11:05:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review