Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 07, 2024 | 1,373.73 | 1,373.50 | 1,373.50 | 1,373.50 | 0.00K | 0.57% |
Jun 06, 2024 | 1,365.90 | 1,366.30 | 1,366.30 | 1,366.30 | 0.00K | -0.16% |
Jun 05, 2024 | 1,368.03 | 1,366.80 | 1,371.30 | 1,365.90 | 0.57K | 0.07% |
Jun 04, 2024 | 1,367.10 | 1,367.80 | 1,367.80 | 1,366.80 | 0.17K | 0.29% |
Jun 03, 2024 | 1,363.15 | 1,363.15 | 1,363.15 | 1,363.15 | - | 0.00% |
May 31, 2024 | 1,363.15 | 1,363.15 | 1,363.15 | 1,363.15 | - | -0.57% |
May 29, 2024 | 1,370.98 | 1,367.00 | 1,370.60 | 1,367.00 | 0.80K | 0.47% |
May 28, 2024 | 1,364.53 | 1,362.20 | 1,364.80 | 1,362.20 | 2.56K | 0.12% |
May 27, 2024 | 1,362.95 | 1,365.50 | 1,365.50 | 1,365.50 | 0.02K | -0.22% |
May 24, 2024 | 1,366.00 | 1,371.00 | 1,371.00 | 1,366.00 | 0.04K | -0.57% |
May 23, 2024 | 1,373.82 | 1,373.82 | 1,373.82 | 1,373.82 | - | 0.35% |
May 22, 2024 | 1,369.07 | 1,367.60 | 1,369.50 | 1,366.10 | 0.32K | 0.30% |
May 21, 2024 | 1,365.03 | 1,365.90 | 1,367.00 | 1,365.10 | 1.13K | 0.24% |
May 20, 2024 | 1,361.73 | 1,361.50 | 1,362.20 | 1,361.50 | 0.34K | 0.11% |
May 17, 2024 | 1,360.29 | 1,361.10 | 1,361.10 | 1,361.10 | 0.17K | -0.04% |
May 16, 2024 | 1,360.77 | 1,360.77 | 1,360.77 | 1,360.77 | - | 0.06% |
May 15, 2024 | 1,359.93 | 1,359.80 | 1,360.40 | 1,359.70 | 0.32K | -0.33% |
May 14, 2024 | 1,364.49 | 1,364.49 | 1,364.49 | 1,364.49 | - | -0.14% |
May 13, 2024 | 1,366.38 | 1,366.50 | 1,366.90 | 1,366.50 | 0.04K | -0.05% |
May 09, 2024 | 1,367.11 | 1,371.00 | 1,371.00 | 1,367.00 | 0.34K | -0.40% |
May 08, 2024 | 1,372.60 | 1,374.90 | 1,374.90 | 1,372.60 | 0.21K | 0.02% |
Highest: 1,374.90 | Lowest: 1,359.70 | Difference: 15.20 | Average: 1,366.04 | Change %: 0.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review