Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | 0.0460 | 0.0990 | 0.0700 | 0.0700 | -0.0040 | 20:45:06 | |
GBPUSD TN FWD | 0.0630 | 0.0840 | 0.0750 | 0.0750 | 0.0410 | 20:43:29 | |
GBPUSD SN FWD | 0.0680 | 0.0810 | 0.0745 | 0.0745 | 0.0240 | 20:45:20 | |
GBPUSD SW FWD | 0.4700 | 0.5100 | 0.4900 | 0.4900 | 0.0800 | 20:45:16 | |
GBPUSD 2W FWD | 0.9100 | 0.9700 | 0.9400 | 0.9400 | 0.0900 | 20:40:56 | |
GBPUSD 3W FWD | 1.3000 | 1.3800 | 1.3400 | 1.3400 | 0.1300 | 20:41:16 | |
GBPUSD 1M FWD | 1.9400 | 2.0400 | 1.9650 | 1.9650 | 0.0800 | 20:45:06 | |
GBPUSD 2M FWD | 4.6800 | 4.7800 | 4.7000 | 4.7000 | 0.2000 | 20:45:09 | |
GBPUSD 3M FWD | 7.9700 | 8.1100 | 8.0500 | 8.0500 | 0.1400 | 20:45:12 | |
GBPUSD 4M FWD | 11.8700 | 12.1500 | 12.0250 | 12.0250 | -0.0200 | 20:43:18 | |
GBPUSD 5M FWD | 14.8800 | 15.9200 | 15.5900 | 15.5900 | -0.3800 | 20:44:52 | |
GBPUSD 6M FWD | 18.8000 | 19.4000 | 19.3650 | 19.3650 | 0.2800 | 20:44:06 | |
GBPUSD 7M FWD | 22.4400 | 23.3000 | 22.9000 | 23.0800 | -0.2600 | 20:45:13 | |
GBPUSD 8M FWD | 27.6000 | 28.5800 | 28.2250 | 28.3300 | -0.4000 | 20:45:13 | |
GBPUSD 9M FWD | 31.0900 | 32.2200 | 31.8000 | 31.6700 | -0.6100 | 20:45:15 | |
GBPUSD 10M FWD | 34.0500 | 35.7000 | 34.6000 | 34.9400 | -0.7500 | 20:45:13 | |
GBPUSD 11M FWD | 33.1800 | 43.1800 | 38.1000 | 38.2100 | -4.9200 | 20:45:04 | |
GBPUSD 1Y FWD | 39.4900 | 42.3100 | 40.8000 | 40.8300 | -1.4800 | 20:45:13 | |
GBPUSD 15M FWD | 47.8000 | 50.8000 | 48.0000 | 48.0000 | 1.7800 | 20:15:03 | |
GBPUSD 21M FWD | 59.8000 | 66.0000 | 62.9000 | 62.9000 | -4.7000 | 20:15:09 | |
GBPUSD 2Y FWD | 66.8000 | 73.8000 | 81.8000 | 70.5000 | -6.0000 | 20:15:09 | |
GBPUSD 3Y FWD | 105.2000 | 111.2000 | 109.5350 | 109.5350 | -5.8000 | 20:14:48 | |
GBPUSD 4Y FWD | 152.3000 | 160.3000 | 156.2000 | 156.2000 | -0.5000 | 20:13:48 | |
GBPUSD 5Y FWD | 201.0000 | 227.2500 | 216.3000 | 216.3000 | -26.7500 | 20:15:09 | |
GBPUSD 6Y FWD | 253.0000 | 312.0000 | 284.5000 | 284.5000 | -32.0000 | 20:06:01 | |
GBPUSD 7Y FWD | 305.0000 | 372.0000 | 339.5000 | 339.5000 | -37.0000 | 20:11:01 | |
GBPUSD 8Y FWD | 345.0000 | 420.0000 | 382.5000 | 382.5000 | -39.0000 | 20:11:01 | |
GBPUSD 9Y FWD | 375.0000 | 457.0000 | 416.0000 | 416.0000 | -45.0000 | 20:12:00 | |
GBPUSD 10Y FWD | 441.0000 | 459.0000 | 439.0000 | 439.0000 | -2.0000 | 20:10:48 | |
GBPUSD 15Y FWD | 586.1000 | 665.9400 | 631.6950 | 581.6915 | -49.5994 | 20:44:21 | |
GBPUSD 20Y FWD | 680.2000 | 789.7100 | 744.1050 | 744.1050 | -72.1100 | 20:44:21 | |
GBPUSD 30Y FWD | 677.7000 | 848.5400 | 770.1400 | 770.1400 | -82.1677 | 20:44:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review