Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 0.4000 | 0.4600 | 0.4100 | 0.0300 | 0.0870 | 2:14:35 | |
EURUSD TN FWD | 0.4020 | 0.4580 | 0.4290 | 0.4300 | 0.0220 | 2:17:56 | |
EURUSD SN FWD | 1.2600 | 1.3200 | 1.3100 | 0.4280 | 0.8450 | 2:17:15 | |
EURUSD SW FWD | 2.9300 | 3.0300 | 2.9800 | 2.9900 | -0.0100 | 2:14:50 | |
EURUSD 2W FWD | 5.9400 | 5.9700 | 5.9500 | 5.9500 | 0.2600 | 2:17:53 | |
EURUSD 3W FWD | 9.1500 | 9.1800 | 9.1600 | 9.1600 | 0.0500 | 2:17:44 | |
EURUSD 1M FWD | 13.5300 | 14.4300 | 14.1000 | 13.7200 | -0.3700 | 2:17:31 | |
EURUSD 2M FWD | 27.3000 | 30.3000 | 28.7500 | 28.7600 | 0.0300 | 2:17:38 | |
EURUSD 3M FWD | 43.8600 | 45.6600 | 45.4300 | 44.3700 | -0.0100 | 2:17:50 | |
EURUSD 4M FWD | 58.9800 | 60.9800 | 59.9500 | 58.1300 | -0.7100 | 2:17:50 | |
EURUSD 5M FWD | 75.3900 | 75.8900 | 75.9300 | 75.7500 | 0.0800 | 2:17:38 | |
EURUSD 6M FWD | 92.1400 | 93.1000 | 93.1900 | 92.7700 | 1.5800 | 2:17:51 | |
EURUSD 7M FWD | 107.1600 | 108.3300 | 107.7300 | 107.9000 | 0.0200 | 2:17:51 | |
EURUSD 8M FWD | 126.8300 | 128.4100 | 127.7200 | 127.8100 | -0.0200 | 2:17:51 | |
EURUSD 9M FWD | 143.6900 | 145.3300 | 145.0100 | 144.2700 | 0.2300 | 2:17:51 | |
EURUSD 10M FWD | 157.7400 | 159.4100 | 159.4300 | 158.8600 | 1.2400 | 2:17:51 | |
EURUSD 11M FWD | 174.0000 | 175.6600 | 175.5900 | 175.1300 | 0.4400 | 2:17:51 | |
EURUSD 1Y FWD | 190.7000 | 192.3300 | 191.3700 | 191.0300 | 2.9500 | 2:17:51 | |
EURUSD 15M FWD | 236.2500 | 239.8500 | 238.5300 | 238.0100 | 0.4500 | 1:47:58 | |
EURUSD 21M FWD | 330.3700 | 335.1700 | 332.0000 | 324.0700 | 3.8400 | 1:47:54 | |
EURUSD 2Y FWD | 373.3200 | 379.3400 | 375.4100 | 368.8600 | 0.5000 | 1:47:52 | |
EURUSD 3Y FWD | 545.5000 | 563.5000 | 551.1000 | 551.7200 | -0.6700 | 1:47:51 | |
EURUSD 4Y FWD | 729.5900 | 738.5400 | 729.8800 | 726.4800 | 6.1200 | 1:47:41 | |
EURUSD 5Y FWD | 903.0300 | 914.1300 | 910.7000 | 910.9200 | 1.4100 | 1:47:57 | |
EURUSD 6Y FWD | 1095.0000 | 1106.0000 | 1096.0000 | 1101.0000 | 26.0000 | 1:46:49 | |
EURUSD 7Y FWD | 1278.0000 | 1291.0000 | 1280.0000 | 1284.0000 | 26.0000 | 1:46:49 | |
EURUSD 8Y FWD | 1458.0000 | 1473.0000 | 1459.0000 | 1468.0000 | 38.0000 | 1:47:49 | |
EURUSD 9Y FWD | 1632.0000 | 1649.0000 | 1633.0000 | 1643.0000 | 42.0000 | 1:34:49 | |
EURUSD 10Y FWD | 1806.0000 | 1825.0000 | 1806.0000 | 1817.0000 | 4.0000 | 1:47:49 | |
EURUSD 12Y FWD | 2121.7200 | 2191.1699 | 2133.9868 | 2114.2351 | -0.5115 | 2:16:47 | |
EURUSD 15Y FWD | 2637.3601 | 2729.4500 | 2649.7258 | 2632.1404 | -5.6150 | 2:16:47 | |
EURUSD 20Y FWD | 3510.5400 | 3644.6899 | 3531.0266 | 3440.4177 | 69.8638 | 2:16:47 | |
EURUSD 30Y FWD | 4540.1899 | 4759.5000 | 4596.2598 | 4531.2720 | -40.2520 | 2:16:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review