Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/SEK | Real-time FX | SEK | Real-time | |
KKRc1 | ICE | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURSEK ON FWD | -1.7300 | -0.3400 | -1.0100 | -0.9700 | 2.3200 | 11:01:54 | |
EURSEK TN FWD | -1.4600 | -0.7600 | -1.0420 | -1.1040 | 0.0520 | 11:02:28 | |
EURSEK SN FWD | 0.0100 | 0.7200 | 11.2200 | -11.7800 | 2.9400 | 11:02:28 | |
EURSEK SW FWD | -5.2200 | -3.0400 | -3.7500 | -9.1400 | -0.1600 | 11:02:28 | |
EURSEK 2W FWD | -11.8000 | -9.7000 | -10.2100 | -10.7600 | -0.4900 | 11:02:27 | |
EURSEK 3W FWD | -17.4400 | -14.9800 | -4.4300 | -15.7100 | -2.2000 | 11:02:29 | |
EURSEK 1M FWD | -19.9100 | -15.6100 | -13.4500 | -19.1400 | -1.8900 | 11:02:28 | |
EURSEK 2M FWD | -37.0900 | -32.3800 | -30.6000 | -33.3100 | -3.6900 | 11:02:21 | |
EURSEK 3M FWD | -55.4500 | -49.5900 | -46.1400 | -50.5600 | -5.4800 | 11:02:07 | |
EURSEK 4M FWD | -77.2200 | -66.3800 | -62.4500 | -70.0100 | -3.4700 | 11:02:06 | |
EURSEK 5M FWD | -86.6600 | -81.7300 | -76.8900 | -87.4400 | 2.4700 | 11:02:22 | |
EURSEK 6M FWD | -111.0800 | -95.7600 | -90.7800 | -101.8400 | -7.1500 | 11:02:10 | |
EURSEK 7M FWD | -127.0200 | -107.7300 | -103.0000 | -117.2300 | -8.5300 | 11:02:18 | |
EURSEK 8M FWD | -133.4800 | -125.5300 | -123.9000 | -134.9800 | 0.5200 | 11:02:21 | |
EURSEK 9M FWD | -175.1500 | -119.9200 | -134.9100 | -152.2000 | -15.8400 | 11:02:31 | |
EURSEK 10M FWD | -185.1500 | -147.4000 | -147.2600 | -176.5300 | -10.6100 | 11:02:17 | |
EURSEK 11M FWD | -181.2500 | -169.2800 | -164.7400 | -190.2900 | 4.5500 | 11:02:19 | |
EURSEK 1Y FWD | -214.3200 | -170.6900 | -174.6000 | -207.7700 | -10.0600 | 11:02:14 | |
EURSEK 2Y FWD | -329.5600 | -243.1000 | -255.7400 | -330.3400 | 72.9300 | 10:31:53 | |
EURSEK 3Y FWD | -422.3000 | -283.4000 | -356.2000 | -421.0000 | 152.5000 | 10:31:32 | |
EURSEK 4Y FWD | -413.4000 | -227.0000 | -350.8000 | -433.6000 | 200.0000 | 10:32:10 | |
EURSEK 5Y FWD | -327.5000 | -93.1000 | -217.5000 | -392.8000 | 283.7000 | 10:31:51 | |
EURSEK 6Y FWD | -229.0000 | 54.0000 | -146.0000 | -381.0000 | 238.0000 | 10:32:19 | |
EURSEK 7Y FWD | -51.0000 | 273.0000 | 32.0000 | -136.0000 | 421.0000 | 10:32:10 | |
EURSEK 8Y FWD | 161.0000 | 527.0000 | 302.0000 | -76.0000 | 367.0000 | 10:31:53 | |
EURSEK 9Y FWD | 339.0000 | 746.0000 | 526.0000 | 94.0000 | 458.0000 | 10:31:52 | |
EURSEK 10Y FWD | 501.0000 | 942.0000 | 688.0000 | 234.0000 | 386.0000 | 10:31:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review