Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/NOK | Real-time FX | NOK | Real-time | |
LOKc1 | ICE | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURNOK ON FWD | 1.4100 | 2.0200 | 2.7900 | 1.1200 | -1.2900 | 8:58:33 | |
EURNOK TN FWD | 1.6400 | 1.8600 | 2.1000 | 1.7500 | 0.6600 | 8:58:55 | |
EURNOK SN FWD | 2.4100 | 2.6000 | 2.4800 | 1.8100 | 3.4100 | 8:58:38 | |
EURNOK SW FWD | 19.9700 | 20.2900 | 21.2300 | 19.8600 | 4.4900 | 8:58:31 | |
EURNOK 2W FWD | 34.5500 | 35.1300 | 34.8100 | 34.0100 | 2.7700 | 8:58:44 | |
EURNOK 3W FWD | 52.1000 | 55.7500 | 54.1900 | 52.9100 | 1.5000 | 8:58:49 | |
EURNOK 1M FWD | 76.4700 | 77.1800 | 76.4700 | 76.7500 | 2.6700 | 8:58:51 | |
EURNOK 2M FWD | 154.0300 | 160.3800 | 159.0800 | 155.6800 | 0.7200 | 8:58:49 | |
EURNOK 3M FWD | 237.8000 | 240.8000 | 240.5300 | 238.8500 | 9.0400 | 8:58:51 | |
EURNOK 4M FWD | 322.1400 | 341.5900 | 335.9500 | 327.7900 | 10.9800 | 8:58:46 | |
EURNOK 5M FWD | 416.2200 | 420.8900 | 420.5900 | 413.8100 | 14.5200 | 8:58:40 | |
EURNOK 6M FWD | 506.0000 | 511.9900 | 509.7500 | 494.5400 | 26.9900 | 8:58:44 | |
EURNOK 7M FWD | 614.1400 | 651.3000 | 628.8900 | 619.1200 | 10.0900 | 8:58:45 | |
EURNOK 8M FWD | 704.0800 | 729.9600 | 711.7800 | 698.1400 | 64.1300 | 8:58:49 | |
EURNOK 9M FWD | 780.4000 | 825.4800 | 795.9000 | 759.9800 | 30.2700 | 8:58:45 | |
EURNOK 10M FWD | 887.9700 | 900.5000 | 888.5500 | 869.7400 | 63.0000 | 8:58:44 | |
EURNOK 11M FWD | 965.7700 | 1002.2900 | 969.3600 | 943.7100 | 61.6600 | 8:58:43 | |
EURNOK 1Y FWD | 1026.4100 | 1121.8800 | 1051.6300 | 1039.8101 | 109.9500 | 8:58:31 | |
EURNOK 2Y FWD | 1992.3199 | 2105.9900 | 1992.5100 | 1982.5000 | 236.6600 | 8:28:44 | |
EURNOK 3Y FWD | 2934.8000 | 3113.6001 | 2942.8000 | 2944.3000 | 423.4000 | 8:28:03 | |
EURNOK 4Y FWD | 3870.2000 | 4113.2998 | 3883.8999 | 3944.3000 | 441.0000 | 8:28:38 | |
EURNOK 5Y FWD | 4768.8999 | 5077.5000 | 4822.8999 | 4912.2002 | 470.8000 | 8:28:05 | |
EURNOK 6Y FWD | 5713.0000 | 6080.0000 | 5793.0000 | 5910.0000 | 498.0000 | 8:28:40 | |
EURNOK 7Y FWD | 6681.0000 | 7116.0000 | 6774.0000 | 6849.0000 | 526.0000 | 8:27:56 | |
EURNOK 8Y FWD | 7518.0000 | 8048.0000 | 7621.0000 | 7864.0000 | 617.0000 | 8:28:44 | |
EURNOK 9Y FWD | 8211.0000 | 8801.0000 | 8343.0000 | 8596.0000 | 636.0000 | 8:28:44 | |
EURNOK 10Y FWD | 8762.0000 | 9433.0000 | 8985.0000 | 9245.0000 | 688.0000 | 8:28:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review