Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.0410 | 0.3370 | 0.1900 | 0.0150 | 0.0650 | 17:04:42 | |
AUDUSD TN FWD | 0.1560 | 0.2360 | 0.2000 | 0.1820 | 0.0150 | 17:05:22 | |
AUDUSD SN FWD | 0.5480 | 0.6280 | 0.6100 | 0.2190 | 0.3870 | 17:05:22 | |
AUDUSD SW FWD | 1.3700 | 1.4100 | 1.4300 | 1.3700 | -0.0200 | 17:05:26 | |
AUDUSD 2W FWD | 2.7100 | 2.8600 | 2.8800 | 2.7600 | -0.0800 | 17:05:28 | |
AUDUSD 3W FWD | 4.0700 | 4.2700 | 4.3000 | 4.1200 | -0.1200 | 17:05:33 | |
AUDUSD 1M FWD | 6.0500 | 6.1100 | 6.5400 | 6.0600 | -0.2500 | 17:05:26 | |
AUDUSD 2M FWD | 11.7000 | 11.9200 | 11.8400 | 11.6900 | -0.1100 | 17:05:26 | |
AUDUSD 3M FWD | 17.5800 | 17.7800 | 17.8000 | 17.5100 | 0.2100 | 17:05:34 | |
AUDUSD 4M FWD | 22.3800 | 22.8800 | 22.8000 | 22.4000 | -0.1300 | 17:05:33 | |
AUDUSD 5M FWD | 26.8100 | 27.5100 | 27.4500 | 26.8000 | -0.0800 | 17:05:33 | |
AUDUSD 6M FWD | 31.3900 | 31.8900 | 31.9800 | 31.2000 | 0.3900 | 17:05:33 | |
AUDUSD 7M FWD | 34.9200 | 36.0700 | 35.4500 | 35.0900 | 0.1600 | 17:05:14 | |
AUDUSD 8M FWD | 38.2000 | 39.5200 | 39.1600 | 38.5100 | -0.1100 | 17:05:34 | |
AUDUSD 9M FWD | 41.3100 | 42.3100 | 42.4000 | 41.3500 | 0.3100 | 17:05:34 | |
AUDUSD 10M FWD | 43.5100 | 45.1300 | 45.1500 | 43.9300 | -0.5500 | 17:05:31 | |
AUDUSD 11M FWD | 46.1300 | 46.9300 | 47.7600 | 46.0800 | -0.3800 | 17:05:35 | |
AUDUSD 1Y FWD | 47.6700 | 49.1700 | 50.1400 | 48.4000 | -0.2400 | 17:05:34 | |
AUDUSD 15M FWD | 51.4800 | 53.8800 | 55.0900 | 52.3700 | -1.2300 | 16:35:31 | |
AUDUSD 21M FWD | 54.0900 | 57.3900 | 61.0900 | 56.5600 | -2.5100 | 16:35:13 | |
AUDUSD 2Y FWD | 55.3000 | 59.0300 | 62.2500 | 54.3000 | -1.8800 | 16:35:13 | |
AUDUSD 3Y FWD | 39.5000 | 63.5000 | 54.4000 | 54.7000 | 9.0600 | 16:34:21 | |
AUDUSD 4Y FWD | 14.1600 | 44.1600 | 32.6000 | 34.5000 | 45.3700 | 16:34:21 | |
AUDUSD 5Y FWD | -27.4900 | 12.5100 | -4.9000 | 1.1000 | 25.9100 | 16:34:22 | |
AUDUSD 6Y FWD | -80.8800 | -49.3500 | -66.7663 | -102.6675 | 0.3198 | 17:05:30 | |
AUDUSD 7Y FWD | -148.1100 | -111.8800 | -128.1824 | -160.3750 | 2.1237 | 17:05:30 | |
AUDUSD 8Y FWD | -214.9200 | -174.2100 | -191.3255 | -247.1452 | 4.4692 | 17:05:30 | |
AUDUSD 9Y FWD | -286.7300 | -241.7300 | -265.6317 | -322.1395 | 6.8659 | 17:05:30 | |
AUDUSD 10Y FWD | -346.6600 | -294.2400 | -328.4223 | -384.4094 | 9.2865 | 17:05:30 | |
AUDUSD 12Y FWD | -467.0000 | -399.6800 | -451.8228 | -509.4611 | 13.8061 | 17:05:30 | |
AUDUSD 15Y FWD | -646.4500 | -556.9000 | -629.4260 | -695.9297 | 21.3964 | 17:05:30 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 14/05 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 25/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review