Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZS | Derived | USD | Real-time | |
DSAc1 | DCE | CNY | Delayed | |
SJCc1 | B3 | USD | Delayed | |
JASc1 | TOCOM | JPY | Delayed | |
Sc1 | CME | USD | Delayed | |
Sc2 | CME | USD | Delayed | |
Sc3 | CME | USD | Delayed | |
Sc4 | CME | USD | Delayed | |
Sc5 | CME | USD | Delayed | |
Sc6 | CME | USD | Delayed | |
Sc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1187-0s | 0.00 | 1187-0 | 1187-0 | 1187-0 | 0 | 05/14/24 | Q / C / O | |
May 24 | 1199-0s | -6-4 | 1199-0 | 1199-0 | 1199-0 | 7 | 05/14/24 | Q / C / O | |
Jul 24 | 1214-4 | 0.00 | 1215-0 | 1232-2 | 1212-4 | 94631 | 12:22 | Q / C / O | |
Aug 24 | 1218-0 | -0-2 | 1218-6 | 1235-0 | 1217-0 | 15590 | 12:22 | Q / C / O | |
Sep 24 | 1205-0 | -0-4 | 1206-6 | 1220-4 | 1205-0 | 7637 | 12:22 | Q / C / O | |
Nov 24 | 1203-6 | -1-2 | 1206-4 | 1218-6 | 1203-6 | 38762 | 12:22 | Q / C / O | |
Jan 25 | 1214-6 | -1-4 | 1216-6 | 1229-4 | 1214-6 | 4675 | 12:22 | Q / C / O | |
Mar 25 | 1213-0 | -2-2 | 1215-6 | 1227-4 | 1213-0 | 5579 | 12:22 | Q / C / O | |
May 25 | 1215-6 | -2-2 | 1219-4 | 1229-4 | 1215-6 | 1926 | 12:21 | Q / C / O | |
Jul 25 | 1221-2 | -2-4 | 1224-6 | 1235-2 | 1221-2 | 1278 | 12:21 | Q / C / O | |
Aug 25 | 1218-0 | +2-0 | 1218-0 | 1218-0 | 1218-0 | 301 | 11:18 | Q / C / O | |
Sep 25 | 1197-0s | -4-4 | 1197-0 | 1197-0 | 1197-0 | 43 | 05/14/24 | Q / C / O | |
Nov 25 | 1188-2 | -2-6 | 1192-2 | 1200-0 | 1188-0 | 571 | 12:22 | Q / C / O | |
Jan 26 | 1196-4 | -2-4 | 1196-4 | 1196-4 | 1196-4 | 1 | 12:01 | Q / C / O | |
Mar 26 | 1198-0s | -6-0 | 1198-0 | 1198-0 | 1198-0 | 0 | 05/14/24 | Q / C / O | |
May 26 | 1200-2s | -6-0 | 1200-2 | 1200-2 | 1200-2 | 0 | 05/14/24 | Q / C / O | |
Jul 26 | 1206-0s | -5-6 | 1206-0 | 1206-0 | 1206-0 | 0 | 05/14/24 | Q / C / O | |
Aug 26 | 1200-0s | -5-6 | 1200-0 | 1200-0 | 1200-0 | 0 | 05/14/24 | Q / C / O | |
Sep 26 | 1178-6s | -5-6 | 1178-6 | 1178-6 | 1178-6 | 0 | 05/14/24 | Q / C / O | |
Nov 26 | 1168-4s | -5-4 | 1168-4 | 1168-4 | 1168-4 | 0 | 05/14/24 | Q / C / O | |
Jul 27 | 1168-2s | -5-4 | 1168-2 | 1168-2 | 1168-2 | 0 | 05/14/24 | Q / C / O | |
Nov 27 | 1132-0s | -5-4 | 1132-0 | 1132-0 | 1132-0 | 0 | 05/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review