Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CT | Derived | USD | Real-time | |
CTc1 | ICE | USD | Delayed | |
CTc2 | ICE | USD | Delayed | |
CTc3 | ICE | USD | Delayed | |
CTc4 | ICE | USD | Delayed | |
CTc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 70.38s | -3.00 | 70.38 | 70.38 | 70.38 | 0 | 05/14/24 | Q / C / O | |
Jul 24 | 75.41s | +0.78 | 74.60 | 75.91 | 73.68 | 25618 | 05/15/24 | Q / C / O | |
Oct 24 | 75.27s | -0.31 | 75.08 | 75.27 | 75.08 | 31 | 05/15/24 | Q / C / O | |
Dec 24 | 74.29s | +0.11 | 74.30 | 75.00 | 73.75 | 13835 | 05/15/24 | Q / C / O | |
Mar 25 | 75.85s | +0.15 | 75.85 | 76.47 | 75.35 | 3796 | 05/15/24 | Q / C / O | |
May 25 | 77.08s | +0.15 | 76.99 | 77.53 | 76.59 | 741 | 05/15/24 | Q / C / O | |
Jul 25 | 77.71s | +0.16 | 77.60 | 78.15 | 77.47 | 250 | 05/15/24 | Q / C / O | |
Oct 25 | 74.52s | +0.11 | 0.00 | 74.52 | 0.00 | 0 | 05/15/24 | Q / C / O | |
Dec 25 | 73.78s | +0.01 | 73.94 | 74.08 | 73.50 | 115 | 05/15/24 | Q / C / O | |
Mar 26 | 75.08s | +0.08 | 75.00 | 75.08 | 75.00 | 14 | 05/14/24 | Q / C / O | |
May 26 | 75.98s | +0.08 | 0.00 | 75.98 | 0.00 | 0 | 05/15/24 | Q / C / O | |
Jul 26 | 76.80s | +0.08 | 0.00 | 76.80 | 0.00 | 0 | 05/15/24 | Q / C / O | |
Oct 26 | 75.56s | +0.08 | 0.00 | 75.56 | 0.00 | 0 | 05/15/24 | Q / C / O | |
Dec 26 | 75.22s | +0.08 | 75.00 | 75.22 | 75.00 | 3 | 05/14/24 | Q / C / O | |
Mar 27 | 76.15s | +0.08 | 0.00 | 76.15 | 0.00 | 0 | 05/15/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review