Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
OJ | Derived | USD | Real-time | |
OJc1 | ICE | USD | Delayed | |
OJc2 | ICE | USD | Delayed | |
OJc3 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 421.75s | -20.00 | 421.75 | 421.75 | 421.75 | 0 | 06/07/24 | Q / C / O | |
Jul 24 | 423.75s | -18.00 | 447.50 | 447.50 | 421.75 | 1484 | 06/07/24 | Q / C / O | |
Sep 24 | 421.65s | -16.00 | 439.00 | 440.50 | 418.70 | 842 | 06/07/24 | Q / C / O | |
Nov 24 | 416.10s | -14.95 | 426.20 | 426.70 | 414.85 | 99 | 06/07/24 | Q / C / O | |
Jan 25 | 409.55s | -12.55 | 418.65 | 419.15 | 409.55 | 13 | 06/07/24 | Q / C / O | |
Mar 25 | 399.35s | -12.55 | 399.35 | 399.35 | 399.35 | 1 | 06/07/24 | Q / C / O | |
May 25 | 384.65s | -12.55 | 384.65 | 384.65 | 384.65 | 0 | 06/07/24 | Q / C / O | |
Jul 25 | 375.45s | -12.55 | 375.45 | 375.45 | 375.45 | 0 | 06/07/24 | Q / C / O | |
Sep 25 | 368.60s | -12.55 | 368.60 | 368.60 | 368.60 | 0 | 06/07/24 | Q / C / O | |
Nov 25 | 363.15s | -12.55 | 363.15 | 363.15 | 363.15 | 0 | 06/07/24 | Q / C / O | |
Jan 26 | 344.90s | -12.55 | 344.90 | 344.90 | 344.90 | 0 | 06/07/24 | Q / C / O | |
Mar 26 | 344.65s | -12.55 | 344.65 | 344.65 | 344.65 | 0 | 06/07/24 | Q / C / O | |
May 26 | 344.40s | -12.55 | 344.40 | 344.40 | 344.40 | 0 | 06/07/24 | Q / C / O | |
Jul 26 | 347.40s | -12.55 | 347.40 | 347.40 | 347.40 | 0 | 06/07/24 | Q / C / O | |
Sep 26 | 345.40s | -12.55 | 345.40 | 345.40 | 345.40 | 0 | 06/07/24 | Q / C / O | |
Nov 26 | 344.40s | -12.55 | 344.40 | 344.40 | 344.40 | 0 | 06/07/24 | Q / C / O | |
Jan 27 | 343.90s | -12.55 | 343.90 | 343.90 | 343.90 | 0 | 06/07/24 | Q / C / O | |
Mar 27 | 343.40s | -12.55 | 343.40 | 343.40 | 343.40 | 0 | 06/07/24 | Q / C / O | |
May 27 | 342.65s | -12.55 | 342.65 | 342.65 | 342.65 | 0 | 06/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review