Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
O | Derived | USD | Real-time | |
Oc1 | CME | USD | Delayed | |
Oc2 | CME | USD | Delayed | |
Oc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 391-2s | +4-2 | 391-2 | 391-2 | 391-2 | 0 | 05/22/24 | Q / C / O | |
Jul 24 | 369-4s | +3-2 | 369-6 | 377-4 | 368-0 | 403 | 05/23/24 | Q / C / O | |
Sep 24 | 367-6s | -1-2 | 376-6 | 377-2 | 367-6 | 42 | 05/23/24 | Q / C / O | |
Dec 24 | 367-0s | +1-4 | 372-0 | 373-0 | 367-0 | 50 | 05/23/24 | Q / C / O | |
Mar 25 | 370-4s | +2-2 | 370-4 | 370-4 | 370-4 | 0 | 05/23/24 | Q / C / O | |
May 25 | 376-4s | +2-2 | 0-0 | 376-4 | 376-4 | 0 | 05/23/24 | Q / C / O | |
Jul 25 | 381-2s | +2-2 | 0-0 | 381-2 | 381-2 | 0 | 05/23/24 | Q / C / O | |
Sep 25 | 393-0s | +2-2 | 0-0 | 393-0 | 393-0 | 0 | 05/23/24 | Q / C / O | |
Dec 25 | 399-6s | +2-2 | 399-6 | 399-6 | 399-6 | 0 | 05/23/24 | Q / C / O | |
Mar 26 | 396-6s | +2-2 | 0-0 | 396-6 | 396-6 | 0 | 05/23/24 | Q / C / O | |
May 26 | 402-6s | +2-2 | 0-0 | 402-6 | 402-6 | 0 | 05/23/24 | Q / C / O | |
Jul 26 | 366-0s | +2-2 | 366-0 | 366-0 | 366-0 | 0 | 05/23/24 | Q / C / O | |
Sep 26 | 381-6s | +2-2 | 0-0 | 381-6 | 381-6 | 0 | 05/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review