Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks
Close

London Gas Oil Futures - Jun 24 (LGOM4)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
762.50 +13.00    +1.73%
16:59:54 - Real-time derived data. Currency in USD ( Disclaimer )
  • Prev. Close: 762.50
  • Open: 748.25
  • Day's Range: 748.00 - 762.63
Type:  Commodity
Group:  Energy
Unit:  1 Metric Ton
London Gas Oil 762.50 +13.00 +1.73%

London Gas Oil Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each London Gas Oil Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the London Gas Oil Futures Cash. (Price quotes for London Gas Oil Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

ICE Gas Oil Low Sulphur Contracts
Delayed Futures - 11:46 - Monday, March 2nd
 MonthLastChg.OpenHighLowVolumeTimeChart
Jun 24 762.50+13.50748.00762.50748.005189815:59Q / C / O
Jul 24 764.50+13.50749.75764.50749.759072515:59Q / C / O
Aug 24 766.25+13.00752.75766.50752.505119116:00Q / C / O
Sep 24 768.50+12.75754.75768.75754.752507216:00Q / C / O
Oct 24 770.25+12.25757.25770.50757.251003116:00Q / C / O
Nov 24 767.25+12.25755.25767.50755.001081716:00Q / C / O
Dec 24 761.25+12.00749.00761.25748.502150115:58Q / C / O
Jan 25 759.25+11.75750.25759.25747.75498415:58Q / C / O
Feb 25 756.25+10.50746.75756.25745.7593214:12Q / C / O
Mar 25 754.25+11.00744.25754.25742.75266515:58Q / C / O
Apr 25 748.25+8.00740.25749.50740.2525713:29Q / C / O
May 25 745.25+7.25738.00745.25737.7546913:29Q / C / O
Jun 25 745.75+9.75735.25745.75735.25301115:58Q / C / O
Jul 25 739.00+4.00738.75742.00738.7536407:11Q / C / O
Aug 25 738.00+4.00737.75740.75737.7516407:11Q / C / O
Sep 25 737.00+3.75737.00739.75737.0011307:11Q / C / O
Oct 25 740.00+6.250.00740.00740.00015:24Q / C / O
Nov 25 737.25+6.000.00737.25737.25015:24Q / C / O
Dec 25 735.25+7.25727.25735.25727.00123714:52Q / C / O
Jan 26 731.75+5.250.00731.75731.75015:24Q / C / O
Feb 26 730.25+5.000.00730.25730.25015:24Q / C / O
Mar 26 729.00+5.000.00729.00729.00015:24Q / C / O
Apr 26 726.25+5.000.00726.25726.25015:24Q / C / O
May 26 723.25+4.750.00723.25723.25010:55Q / C / O
Jun 26 721.25+5.50717.25721.50717.257311:47Q / C / O
Jul 26 719.25+4.500.00719.25719.25010:55Q / C / O
Aug 26 718.25+4.500.00718.25718.25010:55Q / C / O
Sep 26 717.25+4.500.00717.25717.25010:55Q / C / O
Oct 26 716.75+4.250.00716.75716.75010:55Q / C / O
Nov 26 715.75+4.250.00715.75715.75010:55Q / C / O
Dec 26 714.50+4.75710.00715.00710.0011411:46Q / C / O
Jan 27 712.25+4.000.00712.25712.25010:55Q / C / O
Feb 27 711.25+4.000.00711.25711.25010:55Q / C / O
Mar 27 710.75+4.000.00710.75710.75010:55Q / C / O
Apr 27 710.25+4.000.00710.25710.25010:55Q / C / O
May 27 709.75+4.000.00709.75709.75010:55Q / C / O
Jun 27 709.50+4.000.00709.50709.50016:00Q / C / O
Jul 27 709.25+4.000.00709.25709.25010:55Q / C / O
Aug 27 708.75+4.000.00708.75708.75010:55Q / C / O
Sep 27 708.50+4.000.00708.50708.50010:55Q / C / O
Oct 27 708.25+4.000.00708.25708.25010:55Q / C / O
Nov 27 708.00+4.000.00708.00708.00010:55Q / C / O
Dec 27 707.75+4.000.00707.75707.75016:01Q / C / O
Jan 28 707.50+4.000.00707.50707.50010:55Q / C / O
Feb 28 707.00+4.000.00707.00707.00010:55Q / C / O
Mar 28 706.50+4.000.00706.50706.50010:55Q / C / O
Apr 28 706.25+4.000.00706.25706.25010:55Q / C / O
May 28 706.00+4.000.00706.00706.00010:55Q / C / O
Jun 28 705.75+4.000.00705.75705.75016:01Q / C / O
Jul 28 705.50+4.000.00705.50705.50010:55Q / C / O
Aug 28 705.25+4.000.00705.25705.25010:55Q / C / O
Sep 28 705.00+4.000.00705.00705.00010:55Q / C / O
Oct 28 704.75+4.000.00704.75704.75010:55Q / C / O
Nov 28 704.50+4.000.00704.50704.50010:55Q / C / O
Dec 28 704.25+4.000.00704.25704.25016:01Q / C / O
Jan 29 704.00+4.000.00704.00704.00010:55Q / C / O
Feb 29 703.75+4.000.00703.75703.75010:55Q / C / O
Mar 29 703.50+4.000.00703.50703.50010:55Q / C / O
Apr 29 703.25+4.000.00703.25703.25010:55Q / C / O
May 29 703.00+4.000.00703.00703.00010:55Q / C / O
Jun 29 702.75+4.000.00702.75702.75010:55Q / C / O
Jul 29 702.75+4.000.00702.75702.75010:55Q / C / O
Aug 29 702.75+4.000.00702.75702.75010:55Q / C / O
Sep 29 702.75+4.000.00702.75702.75010:55Q / C / O
Oct 29 702.75+4.000.00702.75702.75010:55Q / C / O
Nov 29 702.75+4.000.00702.75702.75010:55Q / C / O
Dec 29 702.75+4.000.00702.75702.75010:55Q / C / O
Jan 30 702.50+4.000.00702.50702.50010:55Q / C / O
Feb 30 702.25+4.000.00702.25702.25010:55Q / C / O
Mar 30 702.25+4.000.00702.25702.25010:55Q / C / O
Apr 30 702.25+4.000.00702.25702.25010:55Q / C / O
May 30 702.25+4.000.00702.25702.25010:55Q / C / O
Jun 30 702.00+4.000.00702.00702.00010:55Q / C / O
Jul 30 702.00+4.000.00702.00702.00010:55Q / C / O
Aug 30 702.00+4.000.00702.00702.00010:55Q / C / O
Sep 30 702.00+4.000.00702.00702.00010:55Q / C / O
Oct 30 702.00+4.000.00702.00702.00010:55Q / C / O
Nov 30 702.00+4.000.00702.00702.00010:55Q / C / O
Dec 30 702.00+4.000.00702.00702.00010:55Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

London Gas Oil Futures Discussions

Write your thoughts about London Gas Oil Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Matilda Robinson
Matilda Robinson Jul 14, 2023 21:32
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Most new traders often undermine the importance of technical analysis when it comes to Bitcoin trading. 💬💬💬💬 We were already in a dangerous position and only survived a protracted bear market due to historically low volume and near-whale pumps. More attention should be paid to day trading as it is less affected by the market situation. Day trading on INS⊺⋊GRAM with NEIIy JAMES FX earned me over $17,120 using its charts.🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐🌐
Reply
0 0
Report
Nikhil Bhardwaj
Nikhil Bhardwaj Mar 03, 2022 0:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
As the stock market recovered today the oil will fall dramatically as this is not 2008 as this makes sense
Reply
2 2
Report
Nikhil Bhardwaj
Nikhil Bhardwaj Mar 02, 2022 23:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Short here as the oil market will crash soon and expecting under 1k in a week
Reply
2 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email