Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GPR | Derived | USD | Real-time | |
LRBc1 | ICE | USD | Delayed | |
LRBc2 | ICE | USD | Delayed | |
LRBc3 | ICE | USD | Delayed | |
LRBc4 | ICE | USD | Delayed | |
RBc1 | CME | USD | Delayed | |
RBc2 | CME | USD | Delayed | |
RBc3 | CME | USD | Delayed | |
RBc4 | CME | USD | Delayed | |
RBc5 | CME | USD | Delayed | |
RBc6 | CME | USD | Delayed | |
RBc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.4812s | +0.0118 | 2.4812 | 2.4812 | 2.4812 | 0 | 05/24/24 | Q / C / O | |
Jun 24 | 2.5185 | +0.0343 | 2.4964 | 2.5263 | 2.4847 | 18885 | 15:07 | Q / C / O | |
Jul 24 | 2.5097 | +0.0401 | 2.4776 | 2.5160 | 2.4715 | 73449 | 15:13 | Q / C / O | |
Aug 24 | 2.4882 | +0.0445 | 2.4515 | 2.4925 | 2.4459 | 36170 | 15:12 | Q / C / O | |
Sep 24 | 2.4485 | +0.0469 | 2.4077 | 2.4520 | 2.4043 | 21192 | 14:53 | Q / C / O | |
Oct 24 | 2.2618 | +0.0501 | 2.2162 | 2.2630 | 2.2143 | 7635 | 15:11 | Q / C / O | |
Nov 24 | 2.2044 | +0.0514 | 2.1577 | 2.2049 | 2.1557 | 4449 | 15:11 | Q / C / O | |
Dec 24 | 2.1666 | +0.0515 | 2.1178 | 2.1670 | 2.1178 | 7283 | 15:00 | Q / C / O | |
Jan 25 | 2.1398 | +0.0434 | 2.1159 | 2.1454 | 2.1159 | 1466 | 13:29 | Q / C / O | |
Feb 25 | 2.1414 | +0.0446 | 2.1189 | 2.1435 | 2.1179 | 475 | 13:29 | Q / C / O | |
Mar 25 | 2.1606 | +0.0465 | 2.1529 | 2.1606 | 2.1487 | 463 | 11:15 | Q / C / O | |
Apr 25 | 2.3553 | +0.0390 | 2.3596 | 2.3598 | 2.3553 | 246 | 12:57 | Q / C / O | |
May 25 | 2.3592 | +0.0421 | 0.0000 | 2.3592 | 2.3592 | 107 | 15:14 | Q / C / O | |
Jun 25 | 2.3518 | +0.0439 | 2.3116 | 2.3518 | 2.3116 | 205 | 11:50 | Q / C / O | |
Jul 25 | 2.3298 | +0.0417 | 0.0000 | 2.3298 | 2.3298 | 67 | 15:14 | Q / C / O | |
Aug 25 | 2.3015 | +0.0416 | 0.0000 | 2.3015 | 2.3015 | 5 | 15:13 | Q / C / O | |
Sep 25 | 2.2643 | +0.0415 | 0.0000 | 2.2643 | 2.2643 | 3 | 15:13 | Q / C / O | |
Oct 25 | 2.0998 | +0.0416 | 0.0000 | 2.0998 | 2.0998 | 0 | 15:13 | Q / C / O | |
Nov 25 | 2.0649 | +0.0417 | 0.0000 | 2.0649 | 2.0649 | 0 | 15:14 | Q / C / O | |
Dec 25 | 2.0470 | +0.0409 | 2.0470 | 2.0479 | 2.0470 | 1 | 10:17 | Q / C / O | |
Jan 26 | 2.0457 | +0.0418 | 0.0000 | 2.0457 | 2.0457 | 0 | 15:12 | Q / C / O | |
Feb 26 | 2.0553 | +0.0415 | 0.0000 | 2.0553 | 2.0553 | 0 | 15:13 | Q / C / O | |
Mar 26 | 2.0722 | +0.0412 | 0.0000 | 2.0722 | 2.0722 | 0 | 15:14 | Q / C / O | |
Apr 26 | 2.2585 | +0.0409 | 0.0000 | 2.2585 | 2.2585 | 0 | 13:32 | Q / C / O | |
May 26 | 2.2699 | +0.0406 | 0.0000 | 2.2699 | 2.2699 | 0 | 13:32 | Q / C / O | |
Jun 26 | 2.2629 | +0.0403 | 0.0000 | 2.2629 | 2.2629 | 0 | 13:32 | Q / C / O | |
Jul 26 | 2.2428 | +0.0400 | 0.0000 | 2.2428 | 2.2428 | 0 | 13:32 | Q / C / O | |
Aug 26 | 2.2173 | +0.0397 | 0.0000 | 2.2173 | 2.2173 | 0 | 13:32 | Q / C / O | |
Sep 26 | 2.1729 | +0.0394 | 0.0000 | 2.1729 | 2.1729 | 0 | 13:32 | Q / C / O | |
Oct 26 | 2.0356 | +0.0391 | 0.0000 | 2.0356 | 2.0356 | 0 | 13:32 | Q / C / O | |
Nov 26 | 1.9988 | +0.0388 | 0.0000 | 1.9988 | 1.9988 | 0 | 13:32 | Q / C / O | |
Dec 26 | 1.9746 | +0.0385 | 0.0000 | 1.9746 | 1.9746 | 0 | 15:14 | Q / C / O | |
Jan 27 | 1.9732 | +0.0385 | 0.0000 | 1.9732 | 1.9732 | 0 | 13:32 | Q / C / O | |
Feb 27 | 1.9874 | +0.0385 | 0.0000 | 1.9874 | 1.9874 | 0 | 13:32 | Q / C / O | |
Mar 27 | 2.0072 | +0.0385 | 0.0000 | 2.0072 | 2.0072 | 0 | 13:32 | Q / C / O | |
Apr 27 | 2.1969 | +0.0385 | 0.0000 | 2.1969 | 2.1969 | 0 | 13:32 | Q / C / O | |
May 27 | 2.2144 | +0.0385 | 0.0000 | 2.2144 | 2.2144 | 0 | 13:32 | Q / C / O | |
Jun 27 | 2.2116 | +0.0385 | 0.0000 | 2.2116 | 2.2116 | 0 | 13:32 | Q / C / O | |
Jul 27 | 2.1993 | +0.0385 | 0.0000 | 2.1993 | 2.1993 | 0 | 13:32 | Q / C / O | |
Aug 27 | 2.1818 | +0.0385 | 0.0000 | 2.1818 | 2.1818 | 0 | 13:32 | Q / C / O | |
Sep 27 | 2.1438 | +0.0385 | 0.0000 | 2.1438 | 2.1438 | 0 | 13:32 | Q / C / O | |
Oct 27 | 2.0157 | +0.0385 | 0.0000 | 2.0157 | 2.0157 | 0 | 13:32 | Q / C / O | |
Nov 27 | 1.9831 | +0.0385 | 0.0000 | 1.9831 | 1.9831 | 0 | 13:32 | Q / C / O | |
Dec 27 | 1.9666 | +0.0385 | 0.0000 | 1.9666 | 1.9666 | 0 | 15:14 | Q / C / O | |
Jan 28 | 1.9576 | +0.0385 | 0.0000 | 1.9576 | 1.9576 | 0 | 13:32 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review