Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤑 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Close

Crude Oil WTI Futures - Jun 24 (CLM4)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
78.41 +0.39    +0.50%
19:46:02 - Real-time derived data. Currency in USD ( Disclaimer )
  • Prev. Close: 78.02
  • Open: 78.44
  • Day's Range: 78.38 - 78.52
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
Crude Oil WTI 78.41 +0.39 +0.50%

Crude Oil WTI Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Crude Oil WTI Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Crude Oil WTI Futures Cash. (Price quotes for Crude Oil WTI Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 18:34 - Tuesday, May 14th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 78.03s-1.0978.0378.0378.03005/14/24Q / C / O
Jun 24 78.46+0.4478.4478.5578.37192518:34Q / C / O
Jul 24 78.04+0.3978.0378.1277.95167618:33Q / C / O
Aug 24 77.56+0.3677.5777.6477.51105118:33Q / C / O
Sep 24 77.03+0.3476.9877.1076.9842718:33Q / C / O
Oct 24 76.48+0.3276.4276.5376.4119818:33Q / C / O
Nov 24 76.02+0.3475.9676.0275.938418:30Q / C / O
Dec 24 75.49+0.2675.4475.5775.4446518:33Q / C / O
Jan 25 74.79s-0.6575.5775.5774.491061905/14/24Q / C / O
Feb 25 74.58+0.2374.5874.5874.581518:11Q / C / O
Mar 25 73.93s-0.5874.5774.6373.621087505/14/24Q / C / O
Apr 25 73.54s-0.5473.4073.5473.27175305/14/24Q / C / O
May 25 73.17s-0.5073.7273.7273.08140305/14/24Q / C / O
Jun 25 73.02+0.2073.0073.0772.984118:33Q / C / O
Jul 25 72.45s-0.4572.0072.4571.9916505/14/24Q / C / O
Aug 25 72.10s-0.4172.1072.1072.1020205/14/24Q / C / O
Sep 25 71.78s-0.3771.9071.9071.7871605/14/24Q / C / O
Oct 25 71.48s-0.3471.3871.4871.3619405/14/24Q / C / O
Nov 25 71.21s-0.3171.2171.2171.2118605/14/24Q / C / O
Dec 25 71.08+0.1371.0671.1171.056618:33Q / C / O
Jan 26 70.64s-0.2470.6470.6470.641805/14/24Q / C / O
Feb 26 70.33s-0.2370.3370.3370.331505/14/24Q / C / O
Mar 26 70.04s-0.2070.0470.0470.044705/14/24Q / C / O
Apr 26 69.77s-0.1869.7769.7769.77205/14/24Q / C / O
May 26 69.54s-0.1569.5469.5469.54005/14/24Q / C / O
Jun 26 69.30s-0.1369.5269.5268.80201405/14/24Q / C / O
Jul 26 69.03s-0.1169.0369.0369.03005/14/24Q / C / O
Aug 26 68.78s-0.0868.7868.7868.781005/14/24Q / C / O
Sep 26 68.54s-0.0768.5468.5468.544205/14/24Q / C / O
Oct 26 68.33s-0.0668.3368.3368.33005/14/24Q / C / O
Nov 26 68.17s-0.0368.1768.1768.17005/14/24Q / C / O
Dec 26 67.97s-0.0168.0268.1267.40416705/14/24Q / C / O
Jan 27 67.72s+0.0167.7267.7267.72005/14/24Q / C / O
Feb 27 67.51s+0.0267.5167.5167.51005/14/24Q / C / O
Mar 27 67.31s+0.0367.3167.3167.31005/14/24Q / C / O
Apr 27 67.12s+0.040.0067.1267.12005/14/24Q / C / O
May 27 66.95s+0.060.0066.9566.95005/14/24Q / C / O
Jun 27 66.80s+0.0766.2566.8066.251805/14/24Q / C / O
Jul 27 66.60s+0.070.0066.6066.60005/14/24Q / C / O
Aug 27 66.41s+0.070.0066.4166.41005/14/24Q / C / O
Sep 27 66.26s+0.070.0066.2666.26005/14/24Q / C / O
Oct 27 66.14s+0.080.0066.1466.14005/14/24Q / C / O
Nov 27 66.00s+0.100.0066.0066.00005/14/24Q / C / O
Dec 27 65.88s+0.1265.8865.8865.8890505/14/24Q / C / O
Jan 28 65.69s+0.130.0065.6965.69005/14/24Q / C / O
Feb 28 65.56s+0.130.0065.5665.56005/14/24Q / C / O
Mar 28 65.43s+0.140.0065.4365.43005/14/24Q / C / O
Apr 28 65.28s+0.140.0065.2865.28005/14/24Q / C / O
May 28 65.19s+0.150.0065.1965.19005/14/24Q / C / O
Jun 28 65.06s+0.150.0065.0665.06005/14/24Q / C / O
Jul 28 64.91s+0.150.0064.9164.91005/14/24Q / C / O
Aug 28 64.79s+0.150.0064.7964.79005/14/24Q / C / O
Sep 28 64.67s+0.160.0064.6764.67005/14/24Q / C / O
Oct 28 64.57s+0.160.0064.5764.57005/14/24Q / C / O
Nov 28 64.51s+0.160.0064.5164.51005/14/24Q / C / O
Dec 28 64.41s+0.1664.4164.4164.413105/14/24Q / C / O
Jan 29 64.26s+0.1664.2664.2664.26005/14/24Q / C / O
Feb 29 64.11s+0.150.0064.1164.11005/14/24Q / C / O
Mar 29 64.03s+0.150.0064.0364.03005/14/24Q / C / O
Apr 29 63.90s+0.150.0063.9063.90005/14/24Q / C / O
May 29 63.83s+0.140.0063.8363.83005/14/24Q / C / O
Jun 29 63.77s+0.150.0063.7763.77005/14/24Q / C / O
Jul 29 63.65s+0.140.0063.6563.65005/14/24Q / C / O
Aug 29 63.55s+0.130.0063.5563.55005/14/24Q / C / O
Sep 29 63.48s+0.130.0063.4863.48005/14/24Q / C / O
Oct 29 63.45s+0.130.0063.4563.45005/14/24Q / C / O
Nov 29 63.40s+0.120.0063.4063.40005/14/24Q / C / O
Dec 29 63.36s+0.1263.3663.3663.36005/14/24Q / C / O
Jan 30 63.32s+0.120.0063.3263.32005/14/24Q / C / O
Feb 30 63.22s+0.120.0063.2263.22005/14/24Q / C / O
Mar 30 63.12s+0.120.0063.1263.12005/14/24Q / C / O
Apr 30 63.02s+0.120.0063.0263.02005/14/24Q / C / O
May 30 62.99s+0.120.0062.9962.99005/14/24Q / C / O
Jun 30 62.91s+0.120.0062.9162.91005/14/24Q / C / O
Jul 30 62.93s+0.120.0062.9362.93005/14/24Q / C / O
Aug 30 62.87s+0.120.0062.8762.87005/14/24Q / C / O
Sep 30 62.88s+0.120.0062.8862.88005/14/24Q / C / O
Oct 30 62.83s+0.120.0062.8362.83005/14/24Q / C / O
Nov 30 62.82s+0.120.0062.8262.82005/14/24Q / C / O
Dec 30 62.72s+0.1262.7262.7262.72005/14/24Q / C / O
Jan 31 62.71s+0.120.0062.7162.71005/14/24Q / C / O
Feb 31 62.63s+0.120.0062.6362.63005/14/24Q / C / O
Mar 31 62.62s+0.120.0062.6262.62005/14/24Q / C / O
Apr 31 62.60s+0.120.0062.6062.60005/14/24Q / C / O
May 31 62.53s+0.120.0062.5362.53005/14/24Q / C / O
Jun 31 62.33s+0.120.0062.3362.33005/14/24Q / C / O
Jul 31 62.47s+0.120.0062.4762.47005/14/24Q / C / O
Aug 31 62.45s+0.120.0062.4562.45005/14/24Q / C / O
Sep 31 62.37s+0.120.0062.3762.37005/14/24Q / C / O
Oct 31 62.37s+0.120.0062.3762.37005/14/24Q / C / O
Nov 31 62.36s+0.120.0062.3662.36005/14/24Q / C / O
Dec 31 62.22s+0.1262.2262.2262.22005/14/24Q / C / O
Jan 32 62.19s+0.120.0062.1962.19005/14/24Q / C / O
Feb 32 62.15s+0.120.0062.1562.15005/14/24Q / C / O
Mar 32 62.13s+0.120.0062.1362.13005/14/24Q / C / O
Apr 32 62.12s+0.120.0062.1262.12005/14/24Q / C / O
May 32 62.06s+0.120.0062.0662.06005/14/24Q / C / O
Jun 32 61.99s+0.120.0061.9961.99005/14/24Q / C / O
Jul 32 62.09s+0.120.0062.0962.09005/14/24Q / C / O
Aug 32 62.11s+0.120.0062.1162.11005/14/24Q / C / O
Sep 32 62.10s+0.120.0062.1062.10005/14/24Q / C / O
Oct 32 62.04s+0.120.0062.0462.04005/14/24Q / C / O
Nov 32 62.00s+0.120.0062.0062.00005/14/24Q / C / O
Dec 32 61.96s+0.1261.9661.9661.96005/14/24Q / C / O
Jan 33 61.90s+0.120.0061.9061.90005/14/24Q / C / O
Feb 33 61.89s+0.120.0061.8961.89005/14/24Q / C / O
Mar 33 61.88s+0.120.0061.8861.88005/14/24Q / C / O
Apr 33 61.87s+0.120.0061.8761.87005/14/24Q / C / O
May 33 61.90s+0.120.0061.9061.90005/14/24Q / C / O
Jun 33 61.88s+0.120.0061.8861.88005/14/24Q / C / O
Jul 33 61.90s+0.120.0061.9061.90005/14/24Q / C / O
Aug 33 61.93s+0.120.0061.9361.93005/14/24Q / C / O
Sep 33 61.94s+0.120.0061.9461.94005/14/24Q / C / O
Oct 33 61.97s+0.120.0061.9761.97005/14/24Q / C / O
Nov 33 61.94s+0.120.0061.9461.94005/14/24Q / C / O
Dec 33 61.91s+0.1261.9161.9161.91005/14/24Q / C / O
Jan 34 61.84s+0.120.0061.8461.84005/14/24Q / C / O
Feb 34 61.86s+0.120.0061.8661.86005/14/24Q / C / O
Mar 34 61.82s+0.120.0061.8261.82005/14/24Q / C / O
Apr 34 61.81s+0.120.0061.8161.81005/14/24Q / C / O
May 34 61.85s+0.120.0061.8561.85005/14/24Q / C / O
Jun 34 61.83s+0.120.0061.8361.83005/14/24Q / C / O
Jul 34 61.79s+0.120.0061.7961.79005/14/24Q / C / O
Aug 34 61.80s+0.120.0061.8061.80005/14/24Q / C / O
Sep 34 61.80s+0.120.0061.8061.80005/14/24Q / C / O
Oct 34 61.83s+0.120.0061.8361.83005/14/24Q / C / O
Nov 34 61.83s+0.120.0061.8361.83005/14/24Q / C / O
Dec 34 61.91s+0.1261.9161.9161.91005/14/24Q / C / O
Jan 35 61.84s+0.120.0061.8461.84005/14/24Q / C / O
Feb 35 61.78s+0.120.0061.7861.78005/14/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Chuck Shields
Chuck Shields May 09, 2024 19:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Feds have filled their Reserves so do not think drastic drop is happening
Reply
1 2
Report
George Thorm
George Thorm 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If they filled their reserves doesn’t that mean less short term demand. As an aside, as retail Desiel sakes are down it’s interesting to note the prices went up ! Does this mean if EV sales rise then gas at the pump will go higher as demand falls ?
Reply
0 0
Report
Hamidoah Ahmad
Hamidoah Ahmad May 09, 2024 9:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
dont buy it sell it instead
Reply
1 3
Report
Al Sarno
Al Sarno May 08, 2024 19:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy more at 70
Reply
0 1
Report
Chuck Shields
Chuck Shields May 08, 2024 19:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
???? $70 really
Reply
1 0
Report
avery ave
avery ave May 08, 2024 19:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bro that is not gonna happen
Reply
1 0
Report
aliraza j
aliraza j May 08, 2024 15:33
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Do you guys think it will drip to 78?
Reply
0 0
Report
sunny Singh
sunny Singh May 08, 2024 15:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
long at$ 77.08
Reply
1 0
Report
avery ave
avery ave May 08, 2024 9:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
so finally oil is bleeding but is this the bottom or it will down rocket more. what you say team.?
Reply
1 0
Report
Chuck Shields
Chuck Shields May 08, 2024 9:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The cease fire which is falsely supporting the recent oil drop, along with political manipulation, will not cause oil to drop under $76 but facts of summertime driving within the world along with the sublime growing of China's demand, should drive things back up to the $84 to $90
Reply
0 1
Report
aliraza j
aliraza j May 01, 2024 13:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
79.50 and i am out
Reply
2 1
Report
Chuck Shields
Chuck Shields May 01, 2024 13:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
go long the ceasefire will not be successful and demand will increase china is starting to show that
Reply
4 1
Report
Van Sūka
Van Sūka Apr 26, 2024 10:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Long at 82.80
Reply
6 6
Report
George Thorm
George Thorm Apr 22, 2024 15:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Once again refiners and retailers gouging the general public. Percentage Oil drop per barrel not computing into pump prices which are still way too high. at $1.70 Cdn ltr.
Reply
4 0
Report
Clamps
Clamps Apr 22, 2024 15:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I know. Being Canadian is hard.
Reply
2 1
Report
Daniel Chiarelli
Daniel Chiarelli Apr 22, 2024 15:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it's our own fault we voted these libtards into power for 3 terms I'm moving to asia
Reply
1 0
Report
Rafique Shipon
Rafique Shipon Apr 22, 2024 10:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Let the dogs fight each other. All we need $$$
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email