Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HG | Derived | USD | Real-time | |
MCCc1 | MCX | INR | Real-time | |
MCU | Derived | USD | Real-time | |
SCFc1 | SHFE | CNY | Delayed | |
HGc1 | CME | USD | Delayed | |
HGc2 | CME | USD | Delayed | |
HGc3 | CME | USD | Delayed | |
MCCc2 | MCX | INR | Real-time | |
HGc4 | CME | USD | Delayed | |
HGc5 | CME | USD | Delayed | |
MCCc3 | MCX | INR | Real-time | |
HGc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.8700s | +0.0860 | 4.8700 | 4.8700 | 4.8700 | 0 | 05/28/24 | Q / C / O | |
May 24 | 4.8755s | +0.0970 | 4.8635 | 4.8990 | 4.8600 | 171 | 05/28/24 | Q / C / O | |
Jun 24 | 4.8525s | +0.1035 | 4.7700 | 4.8870 | 4.7595 | 640 | 05/28/24 | Q / C / O | |
Jul 24 | 4.8730 | +0.0180 | 4.8750 | 4.8815 | 4.8585 | 1586 | 19:26 | Q / C / O | |
Aug 24 | 4.8600 | +0.0150 | 4.8535 | 4.8625 | 4.8535 | 14 | 19:06 | Q / C / O | |
Sep 24 | 4.8740 | +0.0195 | 4.8820 | 4.8820 | 4.8615 | 138 | 19:25 | Q / C / O | |
Oct 24 | 4.8600s | +0.1045 | 4.7795 | 4.8685 | 4.7795 | 69 | 05/28/24 | Q / C / O | |
Nov 24 | 4.8585s | +0.1060 | 4.8330 | 4.8755 | 4.8270 | 33 | 05/28/24 | Q / C / O | |
Dec 24 | 4.8700 | +0.0120 | 4.8845 | 4.8845 | 4.8700 | 11 | 17:12 | Q / C / O | |
Jan 25 | 4.8630s | +0.1075 | 4.8350 | 4.8770 | 4.8350 | 24 | 05/28/24 | Q / C / O | |
Feb 25 | 4.8635s | +0.1070 | 4.8000 | 4.8750 | 4.8000 | 8 | 05/28/24 | Q / C / O | |
Mar 25 | 4.8630s | +0.1075 | 4.7920 | 4.8960 | 4.7915 | 1307 | 05/28/24 | Q / C / O | |
Apr 25 | 4.8670s | +0.1080 | 4.8850 | 4.8850 | 4.8670 | 30 | 05/28/24 | Q / C / O | |
May 25 | 4.8625s | +0.1080 | 4.7925 | 4.8815 | 4.7925 | 314 | 05/28/24 | Q / C / O | |
Jun 25 | 4.8920 | +0.0270 | 4.8920 | 4.8920 | 4.8920 | 2 | 17:14 | Q / C / O | |
Jul 25 | 4.8600s | +0.1065 | 4.8970 | 4.8970 | 4.8600 | 75 | 05/28/24 | Q / C / O | |
Aug 25 | 4.8615s | +0.1070 | 4.8690 | 4.8900 | 4.8615 | 18 | 05/28/24 | Q / C / O | |
Sep 25 | 4.8550s | +0.1070 | 4.8900 | 4.8900 | 4.8550 | 36 | 05/28/24 | Q / C / O | |
Oct 25 | 4.8550s | +0.1070 | 4.8850 | 4.8900 | 4.8550 | 12 | 05/28/24 | Q / C / O | |
Nov 25 | 4.8515s | +0.1070 | 4.8900 | 4.9010 | 4.8515 | 7 | 05/28/24 | Q / C / O | |
Dec 25 | 4.8485s | +0.1070 | 4.7625 | 4.8800 | 4.7625 | 27 | 05/28/24 | Q / C / O | |
Jan 26 | 4.8490s | +0.1070 | 4.8490 | 4.8490 | 4.8490 | 0 | 05/28/24 | Q / C / O | |
Feb 26 | 4.8475s | +0.1070 | 4.8475 | 4.8475 | 4.8475 | 0 | 05/28/24 | Q / C / O | |
Mar 26 | 4.8380s | +0.1070 | 4.8380 | 4.8380 | 4.8380 | 0 | 05/28/24 | Q / C / O | |
Apr 26 | 4.8435s | +0.1070 | 4.8435 | 4.8435 | 4.8435 | 0 | 05/28/24 | Q / C / O | |
May 26 | 4.8380s | +0.1070 | 4.8380 | 4.8380 | 4.8380 | 0 | 05/28/24 | Q / C / O | |
Jul 26 | 4.8340s | +0.1070 | 4.8340 | 4.8340 | 4.8340 | 0 | 05/28/24 | Q / C / O | |
Sep 26 | 4.8375s | +0.1070 | 4.8375 | 4.8375 | 4.8375 | 0 | 05/28/24 | Q / C / O | |
Dec 26 | 4.8350s | +0.1070 | 4.8350 | 4.8350 | 4.8350 | 0 | 05/28/24 | Q / C / O | |
Mar 27 | 4.8320s | +0.1070 | 4.8320 | 4.8320 | 4.8320 | 0 | 05/28/24 | Q / C / O | |
May 27 | 4.8285s | +0.1070 | 4.8285 | 4.8285 | 4.8285 | 0 | 05/28/24 | Q / C / O | |
Jul 27 | 4.8260s | +0.1070 | 4.8260 | 4.8260 | 4.8260 | 0 | 05/28/24 | Q / C / O | |
Sep 27 | 4.8235s | +0.1070 | 4.8235 | 4.8235 | 4.8235 | 0 | 05/28/24 | Q / C / O | |
Dec 27 | 4.8345s | +0.1070 | 4.8345 | 4.8345 | 4.8345 | 0 | 05/28/24 | Q / C / O | |
Mar 28 | 4.8320s | +0.1070 | 4.8320 | 4.8320 | 4.8320 | 0 | 05/28/24 | Q / C / O | |
May 28 | 4.8295s | +0.1070 | 4.8295 | 4.8295 | 4.8295 | 0 | 05/28/24 | Q / C / O | |
Jul 28 | 4.8270s | +0.1070 | 4.8270 | 4.8270 | 4.8270 | 0 | 05/28/24 | Q / C / O | |
Sep 28 | 4.8245s | +0.1070 | 4.8245 | 4.8245 | 4.8245 | 0 | 05/28/24 | Q / C / O | |
Dec 28 | 4.8370s | +0.1070 | 4.8370 | 4.8370 | 4.8370 | 0 | 05/28/24 | Q / C / O | |
Mar 29 | 4.8345s | +0.1070 | 4.8345 | 4.8345 | 4.8345 | 0 | 05/28/24 | Q / C / O | |
May 29 | 4.8320s | +0.1070 | 4.8320 | 4.8320 | 4.8320 | 0 | 05/28/24 | Q / C / O | |
Jul 29 | 4.8295s | +0.1070 | 4.8295 | 4.8295 | 4.8295 | 0 | 05/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review