Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCO | Derived | USD | Real-time | |
BRRTSc1 | Moscow | USD | Delayed | |
LCOc1 | ICE | USD | Delayed | |
LCOc2 | ICE | USD | Delayed | |
LCOc3 | ICE | USD | Delayed | |
LCOc4 | ICE | USD | Delayed | |
LCOc5 | ICE | USD | Delayed | |
LCOc6 | ICE | USD | Delayed | |
LCOc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 83.36s | +0.61 | 83.36 | 83.36 | 83.36 | 0 | 05/13/24 | Q / C / O | |
Jul 24 | 83.39 | +0.03 | 83.41 | 83.62 | 83.26 | 20510 | 02:54 | Q / C / O | |
Aug 24 | 82.94 | +0.03 | 82.94 | 83.15 | 82.82 | 15870 | 02:53 | Q / C / O | |
Sep 24 | 82.37 | 0.00 | 82.39 | 82.59 | 82.27 | 9957 | 02:53 | Q / C / O | |
Oct 24 | 81.85 | +0.03 | 81.84 | 82.03 | 81.74 | 3635 | 02:53 | Q / C / O | |
Nov 24 | 81.31 | +0.02 | 81.32 | 81.50 | 81.21 | 1878 | 02:53 | Q / C / O | |
Dec 24 | 80.79 | +0.02 | 80.78 | 80.97 | 80.69 | 5234 | 02:53 | Q / C / O | |
Jan 25 | 80.25 | -0.02 | 80.31 | 80.47 | 80.19 | 523 | 02:52 | Q / C / O | |
Feb 25 | 79.82 | +0.02 | 79.86 | 79.99 | 79.72 | 747 | 02:53 | Q / C / O | |
Mar 25 | 79.34 | 0.00 | 79.40 | 79.53 | 79.26 | 332 | 02:35 | Q / C / O | |
Apr 25 | 78.94 | +0.04 | 78.97 | 79.10 | 78.87 | 85 | 02:53 | Q / C / O | |
May 25 | 78.53 | +0.02 | 78.64 | 78.71 | 78.46 | 30 | 02:35 | Q / C / O | |
Jun 25 | 78.18 | +0.01 | 78.29 | 78.37 | 78.13 | 562 | 02:37 | Q / C / O | |
Jul 25 | 77.83s | +0.47 | 77.83 | 77.83 | 77.83 | 953 | 05/13/24 | Q / C / O | |
Aug 25 | 77.49s | +0.47 | 77.49 | 77.49 | 77.49 | 349 | 05/13/24 | Q / C / O | |
Sep 25 | 77.14s | +0.46 | 77.21 | 77.21 | 77.14 | 1390 | 05/13/24 | Q / C / O | |
Oct 25 | 76.81s | +0.44 | 76.95 | 76.95 | 76.71 | 198 | 05/13/24 | Q / C / O | |
Nov 25 | 76.49s | +0.43 | 76.49 | 76.49 | 76.49 | 163 | 05/13/24 | Q / C / O | |
Dec 25 | 76.24 | +0.06 | 76.32 | 76.35 | 76.17 | 894 | 02:53 | Q / C / O | |
Jan 26 | 75.88s | +0.41 | 75.88 | 75.88 | 75.88 | 207 | 05/13/24 | Q / C / O | |
Feb 26 | 75.59s | +0.40 | 75.59 | 75.59 | 75.59 | 109 | 05/13/24 | Q / C / O | |
Mar 26 | 75.32s | +0.39 | 75.32 | 75.32 | 75.32 | 93 | 05/13/24 | Q / C / O | |
Apr 26 | 75.04s | +0.38 | 75.04 | 75.04 | 75.04 | 0 | 05/13/24 | Q / C / O | |
May 26 | 74.77s | +0.36 | 74.77 | 74.77 | 74.77 | 178 | 05/13/24 | Q / C / O | |
Jun 26 | 74.55 | +0.04 | 74.64 | 74.64 | 74.54 | 59 | 02:49 | Q / C / O | |
Jul 26 | 74.24s | +0.34 | 74.24 | 74.24 | 74.24 | 0 | 05/13/24 | Q / C / O | |
Aug 26 | 73.98s | +0.33 | 73.98 | 73.98 | 73.98 | 0 | 05/13/24 | Q / C / O | |
Sep 26 | 73.72s | +0.32 | 73.72 | 73.72 | 73.72 | 61 | 05/13/24 | Q / C / O | |
Oct 26 | 73.49s | +0.31 | 73.49 | 73.49 | 73.49 | 7 | 05/13/24 | Q / C / O | |
Nov 26 | 73.26s | +0.30 | 73.26 | 73.26 | 73.26 | 0 | 05/13/24 | Q / C / O | |
Dec 26 | 73.12 | +0.08 | 73.17 | 73.21 | 73.08 | 99 | 02:52 | Q / C / O | |
Jan 27 | 72.82s | +0.31 | 72.82 | 72.82 | 72.82 | 4 | 05/13/24 | Q / C / O | |
Feb 27 | 72.60s | +0.30 | 72.60 | 72.60 | 72.60 | 0 | 05/13/24 | Q / C / O | |
Mar 27 | 72.40s | +0.29 | 72.40 | 72.40 | 72.40 | 0 | 05/13/24 | Q / C / O | |
Apr 27 | 72.20s | +0.27 | 72.20 | 72.20 | 72.20 | 0 | 05/13/24 | Q / C / O | |
May 27 | 72.07s | +0.27 | 72.07 | 72.07 | 72.07 | 0 | 05/13/24 | Q / C / O | |
Jun 27 | 71.90s | +0.27 | 71.90 | 71.90 | 71.90 | 39 | 05/13/24 | Q / C / O | |
Jul 27 | 71.70s | +0.26 | 71.70 | 71.70 | 71.70 | 0 | 05/13/24 | Q / C / O | |
Aug 27 | 71.50s | +0.25 | 71.50 | 71.50 | 71.50 | 0 | 05/13/24 | Q / C / O | |
Sep 27 | 71.32s | +0.24 | 71.32 | 71.32 | 71.32 | 0 | 05/13/24 | Q / C / O | |
Oct 27 | 71.16s | +0.23 | 71.16 | 71.16 | 71.16 | 0 | 05/13/24 | Q / C / O | |
Nov 27 | 71.00s | +0.23 | 71.00 | 71.00 | 71.00 | 0 | 05/13/24 | Q / C / O | |
Dec 27 | 70.84s | +0.22 | 70.99 | 70.99 | 70.84 | 176 | 05/13/24 | Q / C / O | |
Jan 28 | 70.69s | +0.21 | 70.69 | 70.69 | 70.69 | 0 | 05/13/24 | Q / C / O | |
Feb 28 | 70.54s | +0.20 | 70.54 | 70.54 | 70.54 | 0 | 05/13/24 | Q / C / O | |
Mar 28 | 70.40s | +0.19 | 70.40 | 70.40 | 70.40 | 0 | 05/13/24 | Q / C / O | |
Apr 28 | 70.27s | +0.18 | 70.27 | 70.27 | 70.27 | 0 | 05/13/24 | Q / C / O | |
May 28 | 70.12s | +0.18 | 70.12 | 70.12 | 70.12 | 0 | 05/13/24 | Q / C / O | |
Jun 28 | 69.99s | +0.17 | 69.99 | 69.99 | 69.99 | 0 | 05/13/24 | Q / C / O | |
Jul 28 | 69.85s | +0.17 | 69.85 | 69.85 | 69.85 | 0 | 05/13/24 | Q / C / O | |
Aug 28 | 69.73s | +0.16 | 69.73 | 69.73 | 69.73 | 0 | 05/13/24 | Q / C / O | |
Sep 28 | 69.62s | +0.16 | 69.62 | 69.62 | 69.62 | 0 | 05/13/24 | Q / C / O | |
Oct 28 | 69.50s | +0.16 | 69.50 | 69.50 | 69.50 | 0 | 05/13/24 | Q / C / O | |
Nov 28 | 69.38s | +0.16 | 69.38 | 69.38 | 69.38 | 0 | 05/13/24 | Q / C / O | |
Dec 28 | 69.26s | +0.16 | 69.26 | 69.26 | 69.26 | 26 | 05/13/24 | Q / C / O | |
Jan 29 | 69.18s | +0.16 | 69.18 | 69.18 | 69.18 | 0 | 05/13/24 | Q / C / O | |
Feb 29 | 69.11s | +0.16 | 69.11 | 69.11 | 69.11 | 0 | 05/13/24 | Q / C / O | |
Mar 29 | 69.05s | +0.16 | 69.05 | 69.05 | 69.05 | 0 | 05/13/24 | Q / C / O | |
Apr 29 | 68.98s | +0.16 | 68.98 | 68.98 | 68.98 | 0 | 05/13/24 | Q / C / O | |
May 29 | 68.90s | +0.16 | 68.90 | 68.90 | 68.90 | 0 | 05/13/24 | Q / C / O | |
Jun 29 | 68.82s | +0.16 | 68.82 | 68.82 | 68.82 | 0 | 05/13/24 | Q / C / O | |
Jul 29 | 68.75s | +0.16 | 68.75 | 68.75 | 68.75 | 0 | 05/13/24 | Q / C / O | |
Aug 29 | 68.68s | +0.16 | 68.68 | 68.68 | 68.68 | 0 | 05/13/24 | Q / C / O | |
Sep 29 | 68.61s | +0.16 | 68.61 | 68.61 | 68.61 | 0 | 05/13/24 | Q / C / O | |
Oct 29 | 68.52s | +0.16 | 68.52 | 68.52 | 68.52 | 0 | 05/13/24 | Q / C / O | |
Nov 29 | 68.43s | +0.16 | 68.43 | 68.43 | 68.43 | 0 | 05/13/24 | Q / C / O | |
Dec 29 | 68.35s | +0.16 | 68.35 | 68.35 | 68.35 | 25 | 05/13/24 | Q / C / O | |
Jan 30 | 68.31s | +0.16 | 68.31 | 68.31 | 68.31 | 0 | 05/13/24 | Q / C / O | |
Feb 30 | 68.27s | +0.16 | 68.27 | 68.27 | 68.27 | 0 | 05/13/24 | Q / C / O | |
Mar 30 | 68.23s | +0.16 | 68.23 | 68.23 | 68.23 | 0 | 05/13/24 | Q / C / O | |
Apr 30 | 68.20s | +0.16 | 68.20 | 68.20 | 68.20 | 0 | 05/13/24 | Q / C / O | |
May 30 | 68.16s | +0.16 | 68.16 | 68.16 | 68.16 | 0 | 05/13/24 | Q / C / O | |
Jun 30 | 68.12s | +0.16 | 68.12 | 68.12 | 68.12 | 0 | 05/13/24 | Q / C / O | |
Jul 30 | 68.08s | +0.16 | 68.08 | 68.08 | 68.08 | 0 | 05/13/24 | Q / C / O | |
Aug 30 | 68.04s | +0.16 | 68.04 | 68.04 | 68.04 | 0 | 05/13/24 | Q / C / O | |
Sep 30 | 68.01s | +0.16 | 68.01 | 68.01 | 68.01 | 0 | 05/13/24 | Q / C / O | |
Oct 30 | 67.98s | +0.16 | 67.98 | 67.98 | 67.98 | 0 | 05/13/24 | Q / C / O | |
Nov 30 | 67.95s | +0.17 | 67.95 | 67.95 | 67.95 | 0 | 05/13/24 | Q / C / O | |
Dec 30 | 67.92s | +0.17 | 67.92 | 67.92 | 67.92 | 0 | 05/13/24 | Q / C / O | |
Jan 31 | 67.92s | +0.17 | 67.92 | 67.92 | 67.92 | 0 | 05/13/24 | Q / C / O | |
Feb 31 | 67.92s | +0.17 | 67.92 | 67.92 | 67.92 | 0 | 05/13/24 | Q / C / O | |
Mar 31 | 67.92s | +0.17 | 67.92 | 67.92 | 67.92 | 0 | 05/13/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review