Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0786 | 1.0788 | 1.0795 | 1.0783 | -0.0001 | -0.01% | ||
1.2547 | 1.2551 | 1.2564 | 1.2546 | -0.0009 | -0.07% | ||
156.45 | 156.47 | 156.57 | 156.15 | +0.26 | +0.17% | ||
0.9074 | 0.9078 | 0.9089 | 0.9074 | -0.0005 | -0.06% | ||
0.6602 | 0.6604 | 0.6613 | 0.6598 | -0.0004 | -0.06% | ||
1.3678 | 1.3683 | 1.3685 | 1.3665 | +0.0015 | +0.11% | ||
0.6018 | 0.6023 | 0.6026 | 0.6010 | +0.0006 | +0.11% | ||
18.4342 | 18.4517 | 18.4455 | 18.3429 | +0.0805 | +0.44% | ||
32.2116 | 32.2825 | 32.3025 | 32.1555 | -0.0270 | -0.08% | ||
16.7846 | 16.8029 | 16.8215 | 16.7828 | -0.0053 | -0.03% | ||
3.9701 | 3.9747 | 3.9764 | 3.9691 | +0.0030 | +0.08% | ||
10.8464 | 10.8664 | 10.8646 | 10.8282 | +0.0169 | +0.16% | ||
1.3525 | 1.3556 | 1.3544 | 1.3529 | +0.0008 | +0.06% | ||
6.9151 | 6.9158 | 6.9184 | 6.9117 | +0.0015 | +0.02% | ||
10.8132 | 10.8312 | 10.8331 | 10.8097 | +0.0169 | +0.16% | ||
3.7113 | 3.7147 | 3.7215 | 3.7123 | -0.0042 | -0.11% | ||
358.41 | 358.81 | 359.13 | 358.22 | -0.02 | -0.01% | ||
22.9262 | 23.0362 | 22.9997 | 22.9740 | -0.0083 | -0.04% | ||
36.737 | 36.763 | 36.831 | 36.700 | -0.040 | -0.11% | ||
3.6727 | 3.6732 | 3.6730 | 3.6729 | 0.0000 | 0.00% | ||
0.7064 | 0.7114 | 0.7089 | 0.7088 | +0.0001 | +0.01% | ||
0.3070 | 0.3080 | 0.3076 | 0.3074 | -0.0001 | -0.03% | ||
7.8113 | 7.8114 | 7.8137 | 7.8095 | -0.0010 | -0.01% | ||
3.7458 | 3.7551 | 3.7506 | 3.7503 | +0.0001 | 0.00% | ||
83.515 | 83.520 | 83.599 | 83.492 | +0.012 | +0.01% | ||
1,369.70 | 1,369.88 | 1,371.60 | 1,364.79 | +3.68 | +0.27% | ||
0.1939 | 0.1940 | 0.1941 | 0.1939 | -0.0001 | -0.05% | ||
0.7310 | 0.7313 | 0.7319 | 0.7307 | -0.0006 | -0.08% | ||
1.1015 | 1.1018 | 1.1020 | 1.1001 | +0.0007 | +0.06% | ||
0.4425 | 0.4475 | 0.4451 | 0.4398 | +0.0052 | +1.18% | ||
0.0711 | 0.0713 | 0.0715 | 0.0712 | -0.0003 | -0.42% | ||
0.639100 | 0.639100 | 0.640450 | 0.638600 | -0.001000 | -0.16% | ||
1.1745 | 1.2279 | 1.2015 | 1.2009 | +0.0003 | +0.03% | ||
0.7386 | 0.7387 | 0.7392 | 0.7383 | -0.0002 | -0.03% | ||
90.845 | 95.480 | 93.188 | 93.142 | -0.025 | -0.03% | ||
386.64 | 388.64 | 389.00 | 387.64 | +1.00 | +0.26% | ||
1.7549 | 1.8476 | 1.8017 | 1.8008 | -0.0005 | -0.03% | ||
884.2328 | 884.2428 | 884.3771 | 882.3187 | +0.0492 | +0.01% | ||
1.5146 | 1.5146 | 1.5157 | 1.5122 | +0.0015 | +0.10% | ||
1.9716 | 2.0643 | 2.0185 | 2.0175 | -0.0006 | -0.03% | ||
115.271 | 118.608 | 116.952 | 116.914 | -0.012 | -0.01% | ||
1.8031 | 1.8233 | 1.8140 | 1.8122 | +0.0002 | +0.01% | ||
0.3742 | 0.3797 | 0.3769 | 0.3768 | +0.0001 | +0.03% | ||
2,842.35 | 2,894.26 | 2,873.00 | 2,867.73 | -4.69 | -0.16% | ||
1.3298 | 1.3762 | 1.3534 | 1.3527 | -0.0004 | -0.03% | ||
6.7207 | 7.0915 | 6.9080 | 6.9046 | -0.0019 | -0.03% | ||
5.1570 | 5.1575 | 5.1572 | 5.1502 | +0.0062 | +0.12% | ||
0.9930 | 1.0060 | 0.9998 | 0.9993 | -0.0003 | -0.03% | ||
13.5870 | 13.6426 | 13.6148 | 13.5593 | +0.0647 | +0.48% | ||
1.9683 | 2.0610 | 2.0152 | 2.0142 | -0.0006 | -0.03% | ||
923.49 | 924.04 | 923.77 | 923.00 | +1.37 | +0.15% | ||
7.2378 | 7.2379 | 7.2379 | 7.2329 | +0.0053 | +0.07% | ||
3,881.94 | 3,885.44 | 3,888.70 | 3,878.98 | -5.01 | -0.13% | ||
499.17 | 525.13 | 512.30 | 512.05 | -0.15 | -0.03% | ||
23.9592 | 24.0148 | 23.9935 | 23.9816 | -0.0065 | -0.03% | ||
173.80 | 182.14 | 177.97 | 176.50 | +1.47 | +0.83% | ||
57.435 | 58.918 | 58.450 | 58.165 | -0.274 | -0.47% | ||
134.171 | 135.171 | 134.678 | 134.252 | +0.399 | +0.30% | ||
47.0100 | 47.0700 | 47.1718 | 46.9700 | -0.0301 | -0.06% | ||
57.1632 | 57.6267 | 57.4107 | 57.3819 | -0.0157 | -0.03% | ||
0.9270 | 0.9271 | 0.9274 | 0.9264 | +0.0003 | +0.03% | ||
2.2346 | 2.2599 | 2.2738 | 2.2468 | -0.0266 | -1.17% | ||
0.7968 | 0.7968 | 0.7968 | 0.7960 | +0.0006 | +0.08% | ||
2.6500 | 2.6550 | 2.6800 | 2.6525 | +0.0025 | +0.09% | ||
14.0000 | 14.1000 | 14.1500 | 14.0250 | -0.0500 | -0.35% | ||
67.5000 | 68.0000 | 67.7750 | 67.7500 | -0.0250 | -0.04% | ||
8,504.86 | 8,671.71 | 8,592.50 | 8,586.61 | -4.21 | -0.05% | ||
7.5800 | 7.9508 | 7.7675 | 7.7637 | -0.0021 | -0.03% | ||
24.2399 | 25.1669 | 24.7102 | 24.6980 | -0.0069 | -0.03% | ||
131.573 | 133.427 | 132.541 | 132.474 | -0.041 | -0.03% | ||
16,134.2 | 16,138.0 | 16,138.0 | 16,105.0 | +21.1 | +0.13% | ||
1,281.47 | 1,337.09 | 1,310.00 | 1,309.00 | -0.72 | -0.05% | ||
42,000.00 | 42,125.00 | 42,062.50 | 42,002.50 | 0.00 | 0.00% | ||
139.200 | 139.800 | 139.580 | 139.440 | +0.010 | +0.01% | ||
154.798 | 158.135 | 156.510 | 156.433 | -0.043 | -0.03% | ||
129.750 | 131.750 | 131.430 | 130.500 | -0.250 | -0.19% | ||
3,981.31 | 4,166.71 | 4,076.00 | 4,073.20 | -1.99 | -0.05% | ||
455.900 | 456.800 | 458.500 | 456.350 | -2.150 | -0.47% | ||
440.750 | 440.850 | 442.100 | 440.650 | -1.030 | -0.23% | ||
21,095.71 | 21,559.21 | 21,365.00 | 21,322.62 | -37.54 | -0.18% | ||
89,463.37 | 89,537.52 | 89,587.50 | 89,480.95 | -87.06 | -0.10% | ||
295.972 | 302.461 | 299.297 | 299.149 | -0.081 | -0.03% | ||
18.3500 | 18.3700 | 18.5800 | 18.3600 | -0.2200 | -1.18% | ||
4.8315 | 4.8871 | 4.8750 | 4.8582 | -0.0157 | -0.32% | ||
9.7227 | 10.3531 | 10.0407 | 10.0357 | -0.0028 | -0.03% | ||
17.3922 | 17.9484 | 17.6751 | 17.6664 | -0.0048 | -0.03% | ||
4,373.54 | 4,466.24 | 4,421.10 | 4,418.93 | -1.21 | -0.03% | ||
56.645 | 57.480 | 57.066 | 57.035 | +0.013 | +0.02% | ||
2,078.405 | 2,119.192 | 2,099.383 | 2,098.342 | -0.584 | -0.03% | ||
7.8558 | 8.2265 | 8.0448 | 8.0408 | -0.0036 | -0.04% | ||
39.930 | 40.290 | 40.110 | 38.015 | +0.160 | +0.40% | ||
45.180 | 47.180 | 46.280 | 46.028 | +0.080 | +0.17% | ||
15.2500 | 15.6500 | 15.4555 | 15.4500 | 0.0000 | 0.00% | ||
1,729.208 | 1,736.624 | 1,740.000 | 1,732.538 | -7.084 | -0.41% | ||
4.7160 | 4.7210 | 4.7355 | 4.7180 | -0.0135 | -0.29% | ||
18.3500 | 18.3700 | 18.5800 | 18.3600 | -0.2200 | -1.18% | ||
1,444.430 | 1,445.430 | 1,445.290 | 1,444.930 | -0.360 | -0.02% | ||
36.3277 | 37.2547 | 36.8025 | 36.7839 | -0.0113 | -0.03% | ||
131.989 | 135.141 | 133.603 | 133.536 | -0.038 | -0.03% | ||
1.6606 | 1.6609 | 1.6638 | 1.6595 | -0.0013 | -0.08% | ||
0.3834 | 0.3862 | 0.3849 | 0.3848 | 0.0000 | 0.00% | ||
0.9763 | 1.0227 | 0.9998 | 0.9993 | -0.0003 | -0.03% | ||
3.6396 | 3.7880 | 3.7138 | 3.7105 | +0.0033 | +0.09% | ||
3.8042 | 3.9525 | 3.8796 | 3.8776 | -0.0012 | -0.03% | ||
57.844 | 57.856 | 57.953 | 57.705 | +0.041 | +0.07% | ||
276.613 | 279.579 | 278.171 | 278.035 | -0.075 | -0.03% | ||
7,383.48 | 7,624.49 | 7,506.00 | 7,502.35 | -2.02 | -0.03% | ||
3.6385 | 3.6425 | 3.6405 | 3.6405 | 0.0000 | 0.00% | ||
4.6077 | 4.6177 | 4.6150 | 4.6095 | +0.0008 | +0.02% | ||
108.109 | 109.109 | 108.624 | 108.537 | +0.042 | +0.04% | ||
91.3174 | 91.3174 | 91.4550 | 91.1475 | -0.0351 | -0.04% | ||
1,282.862 | 1,310.672 | 1,297.127 | 1,296.484 | -0.361 | -0.03% | ||
13.6415 | 15.4958 | 14.5686 | 13.6207 | +0.8920 | +6.52% | ||
598.0000 | 604.0000 | 601.0000 | 601.0000 | 0.0000 | 0.00% | ||
568.00 | 574.00 | 571.00 | 571.00 | 0.00 | 0.00% | ||
22.7104 | 22.7104 | 22.7176 | 22.7061 | -0.0072 | -0.03% | ||
8.5227 | 8.9677 | 8.7461 | 8.7433 | -0.0009 | -0.01% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.1774 | 18.5481 | 18.4700 | 18.3588 | -0.1072 | -0.58% | ||
3.1320 | 3.1400 | 3.1360 | 3.1360 | 0.0000 | 0.00% | ||
6.6503 | 6.9284 | 6.7911 | 6.7878 | -0.0018 | -0.03% | ||
32.404 | 32.435 | 32.449 | 32.386 | +0.003 | +0.01% | ||
2,541.62 | 2,634.30 | 2,589.25 | 2,587.96 | -1.28 | -0.05% | ||
39.3186 | 39.8748 | 39.6077 | 39.5880 | -0.0110 | -0.03% | ||
3,724.65 | 3,808.08 | 3,767.41 | 3,765.54 | -1.05 | -0.03% | ||
37.9232 | 39.0356 | 38.4833 | 38.4710 | -0.0039 | -0.01% | ||
12,678.45 | 12,743.33 | 12,712.19 | 12,708.12 | -1.30 | -0.01% | ||
36.5186 | 36.6101 | 36.5644 | 36.5371 | +0.0273 | +0.07% | ||
25,453.0 | 25,454.0 | 25,457.5 | 25,445.0 | +0.5 | 0.00% | ||
118.500 | 123.610 | 121.060 | 119.260 | +2.685 | +2.27% | ||
608.066 | 608.066 | 608.235 | 607.933 | -0.169 | -0.03% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
608.000 | 613.000 | 610.500 | 607.933 | +2.372 | +0.39% | ||
111.000 | 111.900 | 111.450 | 111.450 | 0.000 | 0.00% | ||
249.740 | 250.900 | 250.450 | 250.320 | -0.130 | -0.05% | ||
25.66 | 25.75 | 25.72 | 25.71 | -0.01 | -0.05% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00113 | 0.00113 | 0.00113 | 0.00113 | 0.00000 | 0.00% | ||
0.1382 | 0.1382 | 0.1383 | 0.1382 | -0.0001 | -0.05% | ||
0.1446 | 0.1446 | 0.1447 | 0.1445 | +0.0001 | +0.09% | ||
0.1280 | 0.1280 | 0.1280 | 0.1280 | 0.0000 | 0.00% | ||
0.2692 | 0.2695 | 0.2694 | 0.2689 | +0.0007 | +0.26% | ||
0.05954 | 0.05961 | 0.05958 | 0.05947 | -0.00010 | -0.17% | ||
0.0924 | 0.0924 | 0.0925 | 0.0923 | +0.0004 | +0.40% | ||
0.2517 | 0.2518 | 0.2519 | 0.2516 | +0.0013 | +0.52% | ||
0.01095 | 0.01095 | 0.01097 | 0.01093 | +0.00006 | +0.59% | ||
0.2663 | 0.2670 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
0.0920 | 0.0922 | 0.0923 | 0.0921 | -0.0002 | -0.17% | ||
0.0310 | 0.0310 | 0.0311 | 0.0310 | 0.0000 | -0.10% | ||
0.03083 | 0.03086 | 0.03088 | 0.03082 | 0.00000 | 0.00% | ||
0.02731 | 0.02738 | 0.02735 | 0.02735 | -0.00002 | -0.07% | ||
0.05424 | 0.05429 | 0.05451 | 0.05425 | -0.00010 | -0.19% | ||
0.02562 | 0.02637 | 0.02600 | 0.02599 | -0.00001 | -0.05% | ||
0.000131 | 0.000135 | 0.000133 | 0.000133 | 0.000000 | -0.08% | ||
0.001082 | 0.001083 | 0.001083 | 0.001083 | +0.000003 | +0.28% | ||
0.000257 | 0.000258 | 0.000257 | 0.000257 | 0.000000 | 0.00% | ||
0.2640 | 0.2748 | 0.2695 | 0.2694 | -0.0016 | -0.58% | ||
0.02684 | 0.02753 | 0.02719 | 0.02718 | +0.00004 | +0.14% | ||
0.1410 | 0.1488 | 0.1449 | 0.1449 | +0.0002 | +0.14% | ||
0.000730 | 0.000730 | 0.000733 | 0.000730 | -0.000001 | -0.10% | ||
0.02124 | 0.02127 | 0.02129 | 0.02120 | +0.00007 | +0.33% | ||
3.2662 | 3.2754 | 3.2717 | 3.2701 | -0.0009 | -0.03% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01197 | 0.01197 | 0.01198 | 0.01197 | 0.00000 | 0.00% | ||
1.4057 | 1.4156 | 1.4109 | 1.4107 | -0.0002 | -0.01% | ||
3.2404 | 3.2633 | 3.2530 | 3.2506 | 0.0000 | 0.00% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2443 | 7.2456 | 7.2451 | 7.2390 | +0.0052 | +0.07% | ||
88.3391 | 88.3391 | 88.3598 | 88.3391 | -0.0207 | -0.02% | ||
10.7831 | 11.0149 | 10.9020 | 10.8966 | -0.0030 | -0.03% | ||
91.6200 | 91.6400 | 91.6300 | 91.6300 | 0.0000 | 0.00% | ||
5.1406 | 5.1412 | 5.1461 | 5.1409 | -0.0055 | -0.11% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2118 | 0.2121 | 0.2120 | 0.2112 | +0.0006 | +0.28% | ||
0.02508 | 0.02543 | 0.02526 | 0.02525 | 0.00000 | -0.01% | ||
0.002787 | 0.002792 | 0.002791 | 0.002786 | +0.000006 | +0.23% | ||
0.00006199 | 0.00006200 | 0.00006210 | 0.00006197 | 0.00000000 | 0.00% | ||
834.060 | 851.336 | 849.040 | 840.760 | +4.618 | +0.55% | ||
0.00003929 | 0.00003929 | 0.00003930 | 0.00003928 | 0.00000000 | -0.01% | ||
0.3053 | 0.3062 | 0.3057 | 0.3057 | +0.0003 | +0.10% | ||
83.03 | 83.07 | 83.35 | 83.02 | -0.15 | -0.18% | ||
0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0000 | 0.00% | ||
0.01728489 | 0.01728818 | 0.01732957 | 0.01725738 | +0.00000209 | +0.01% | ||
3.3600 | 3.6600 | 3.5100 | 3.5000 | +0.0100 | +0.29% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
91.2150 | 91.2350 | 91.6000 | 91.1475 | -0.3705 | -0.40% | ||
5.020 | 5.330 | 5.185 | 5.135 | -0.010 | -0.19% | ||
3,363.00 | 3,429.00 | 3,397.00 | 3,396.00 | +33.00 | +0.98% | ||
72.2100 | 72.4100 | 72.3100 | 72.2800 | +0.1000 | +0.14% | ||
0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0000 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002381 | 0.00002377 | 0.00002377 | 0.00000000 | 0.00% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
12.774 | 14.083 | 13.482 | 13.429 | +0.620 | +4.84% | ||
0.0435 | 0.0435 | 0.0436 | 0.0435 | 0.0000 | -0.07% | ||
388.00 | 392.00 | 1,030.00 | 1,030.00 | -5.00 | -0.48% | ||
0.000 | 0.000 | 47.432 | 47.432 | -0.465 | -0.97% | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% |