Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 97.92 | 100.10 | 97.83 | -1.75 | -1.75% | 2.85M | 15:14:41 | ||
Amazon.com | 181.43 | 181.85 | 179.49 | +0.68 | +0.38% | 22.28M | 15:14:44 | ||
American Express | 236.65 | 238.47 | 235.88 | -1.53 | -0.64% | 1.32M | 15:14:37 | ||
Amgen | 299.25 | 303.51 | 298.31 | -6.60 | -2.16% | 1.05M | 15:14:31 | ||
Apple | 189.85 | 192.99 | 189.10 | -0.13 | -0.07% | 36.54M | 15:14:39 | ||
Boeing | 174.14 | 178.49 | 173.38 | -0.38 | -0.22% | 4.30M | 15:14:39 | ||
Caterpillar | 344.70 | 349.60 | 344.40 | -4.20 | -1.20% | 1.43M | 15:14:38 | ||
Chevron | 158.92 | 159.42 | 157.95 | +1.17 | +0.74% | 4.66M | 15:14:34 | ||
Cisco | 46.05 | 46.88 | 45.98 | -0.37 | -0.80% | 10.51M | 15:14:42 | ||
Coca-Cola | 61.59 | 62.13 | 61.40 | -0.41 | -0.65% | 6.91M | 15:14:19 | ||
Dow | 57.97 | 58.36 | 57.76 | +0.21 | +0.36% | 1.33M | 15:14:31 | ||
Goldman Sachs | 459.26 | 463.69 | 458.92 | -1.92 | -0.42% | 1.30M | 15:14:30 | ||
Home Depot | 328.22 | 330.95 | 324.48 | +3.12 | +0.96% | 2.03M | 15:14:38 | ||
Honeywell | 199.61 | 200.82 | 198.10 | -0.09 | -0.04% | 1.44M | 15:14:44 | ||
IBM | 169.26 | 171.09 | 168.65 | -1.62 | -0.95% | 1.43M | 15:14:27 | ||
Intel | 30.87 | 31.37 | 30.66 | +0.15 | +0.48% | 22.58M | 15:14:48 | ||
J&J | 144.34 | 146.83 | 144.15 | -2.62 | -1.79% | 6.16M | 15:14:38 | ||
JPMorgan | 199.34 | 200.41 | 198.67 | -1.37 | -0.68% | 4.14M | 15:14:39 | ||
McDonald’s | 253.37 | 258.81 | 252.90 | -4.74 | -1.84% | 2.95M | 15:14:28 | ||
Merck&Co | 126.08 | 129.08 | 125.83 | -3.41 | -2.63% | 6.61M | 15:14:38 | ||
Microsoft | 428.94 | 430.82 | 426.63 | -1.22 | -0.28% | 10.16M | 15:14:42 | ||
Nike | 91.89 | 92.51 | 91.35 | +0.14 | +0.15% | 6.69M | 15:14:39 | ||
P&G | 162.53 | 164.90 | 162.26 | -2.80 | -1.69% | 3.13M | 15:14:40 | ||
Salesforce Inc | 268.54 | 273.23 | 267.16 | -3.75 | -1.38% | 6.82M | 15:14:37 | ||
Travelers | 210.42 | 213.21 | 210.07 | -2.91 | -1.36% | 423.58K | 15:13:56 | ||
UnitedHealth | 502.69 | 506.65 | 502.00 | -5.48 | -1.08% | 1.75M | 15:14:18 | ||
Verizon | 39.26 | 39.79 | 39.21 | -0.49 | -1.22% | 6.79M | 15:14:30 | ||
Visa A | 270.93 | 274.46 | 270.23 | -3.56 | -1.30% | 2.96M | 15:14:23 | ||
Walmart | 64.87 | 65.47 | 64.74 | -0.51 | -0.78% | 9.04M | 15:14:35 | ||
Walt Disney | 102.12 | 102.86 | 100.94 | +0.37 | +0.36% | 5.25M | 15:14:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review