Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,780.50 | 2,780.50 | 2,786.50 | 2,747.00 | +28.50 | +1.04% | 01:00:00 | |||
OSE TOPIX Mini | 2,780.50 | 2,780.50 | 2,786.25 | 2,747.50 | +28.50 | +1.04% | 01:00:00 | |||
TOPIX | 2,752.25 | 2,752.25 | 2,759.00 | 2,749.25 | -10.75 | -0.39% | 07/06 | |||
TOPIX | 2,781.00 | 2,781.00 | 2,786.50 | 2,747.00 | +29.50 | +1.07% | 01:00:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nomura TOPIX Listed | 1306 | 2,943.5 | +0.03% | 789.39K | 01:14:39 | ||
TOPIX Bear -2x | 1356 | 370.3 | -0.08% | 898.91K | 01:10:01 | ||
Nikko TOPIX Listed | 1308 | 2,909.0 | +0.07% | 86.10K | 01:12:35 | ||
Fubon TOPIX Leveraged 2X | 00640L | 57.75 | -0.43% | 148.83K | 07/06 | ||
Fubon TOPIX Inverse -1X | 00641R | 6.41 | +0.31% | 417.10K | 07/06 | ||
Daiwa ETF TOPIX Listed | 1305 | 2,974.5 | +0.07% | 24.95K | 01:09:36 | ||
MAXIS TOPIX | 1348 | 2,910.5 | +0.09% | 14.79K | 01:13:49 | ||
Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 537.0 | -0.19% | 200.45K | 01:09:02 | ||
TOPIX Bull 2x | 1568 | 50,650.0 | +0.10% | 80.79K | 01:12:35 | ||
TOPIX Bear -1x | 1569 | 1,298.5 | 0.00% | 3.15K | 01:07:17 | ||
KIM KINDEX Synth-Japan Inverse (H) | 205720 | 2,565 | -0.39% | 11.98K | 00:56:02 | ||
Nomura TOPIX Core30 Listed | 1311 | 1,489.5 | +0.07% | 10.06K | 01:01:59 | ||
Daiwa Japan TOPIX Inverse | 1457 | 3,100.0 | -0.32% | 0.40K | 10/06 | ||
Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 39,350.0 | +0.13% | 5.97K | 01:14:55 | ||
KIM KINDEX Japan Leverage (H) | 196030 | 45,500 | +0.21% | 766.00 | 00:23:10 | ||
Daiwa ETF TOPIX Ex-Financials | 1585 | 1,925.5 | -0.23% | 0.28K | 00:33:18 | ||
NZAM ETF TOPIX Ex-Financials | 1596 | 2,316.5 | 0.00% | 0 | 05/06 | ||
Listed Index Fund TOPIX Ex-Financials | 1586 | 2,239.0 | +0.31% | 0.04K | 10/06 | ||
MAXIS TOPIX Ex-Financials | 2523 | 2,372.0 | 0.00% | 0 | 02:00:29 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TOPIX Ex-Financials | 2,367.72 | 2,382.30 | 2,365.99 | +2.09 | +0.09% | 01:14:45 | ||
TOPIX Inverse x1 | 1,725.94 | 1,726.80 | 1,715.06 | -1.21 | -0.07% | 01:14:45 | ||
TOPIX Double Inverse | 196.49 | 196.69 | 194.02 | -0.28 | -0.14% | 01:14:45 | ||
TOPIX Leveraged x2 | 96,420.36 | 97,633.56 | 96,324.07 | +134.80 | +0.14% | 01:14:45 | ||
Topix Core 30 | 1,473.41 | 1,483.67 | 1,472.42 | +0.96 | +0.07% | 01:14:57 | ||
TOPIX Euro Hedged TR | 4,411.06 | 4,411.06 | 4,411.06 | -2.96 | -0.07% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review