1,700 |
84 |
0 |
0 |
1 |
1,960 |
|
|
|
|
|
TA125 Call 1,960
Exp: May 31, 2024
Last: 1,700
Chg.: 84
SymbolTL1-C001960M405
Delta92.37
Imp Vol1
Bid0
Gamma0.72
Theoretical
Ask0
Theta-77.47
Intrinsic Value
Volume1
Vega22.71
Time Value
Open Interest3
Rho
Delta / Theta-1.19
TA125 Put 1,960
Exp: May 31, 2024
Last:
Chg.:
SymbolTL1-P001960M405
Delta-7.57
Imp Vol1
Bid
Gamma0.72
Theoretical
Ask
Theta-53.95
Intrinsic Value
Volume
Vega22.58
Time Value
Open Interest
Rho
Delta / Theta0.13
|
|
|
|
|
|
1,970 |
|
|
|
|
|
TA125 Call 1,970
Exp: May 31, 2024
Last:
Chg.:
SymbolTL1-C001970M405
Delta81.63
Imp Vol1
Bid
Gamma1.36
Theoretical
Ask
Theta-147.59
Intrinsic Value
Volume
Vega40.23
Time Value
Open Interest
Rho
Delta / Theta-0.549
TA125 Put 1,970
Exp: May 31, 2024
Last:
Chg.:
SymbolTL1-P001970M405
Delta-18.37
Imp Vol1
Bid
Gamma1.36
Theoretical
Ask
Theta-124.39
Intrinsic Value
Volume
Vega40.23
Time Value
Open Interest
Rho
Delta / Theta0.145
|
1,640 |
8 |
0 |
|
1 |
1,980 |
|
|
0 |
|
|
TA125 Call 1,980
Exp: May 31, 2024
Last: 1,640
Chg.: 8
SymbolTL1-C001980M405
Delta64.62
Imp Vol1
Bid0
Gamma1.92
Theoretical
Ask
Theta-218.63
Intrinsic Value
Volume1
Vega54.95
Time Value
Open Interest1
Rho
Delta / Theta-0.293
TA125 Put 1,980
Exp: May 31, 2024
Last:
Chg.:
SymbolTL1-P001980M405
Delta-35.38
Imp Vol1
Bid0
Gamma1.92
Theoretical
Ask
Theta-195.31
Intrinsic Value
Volume
Vega54.95
Time Value
Open Interest
Rho
Delta / Theta0.179
|
|
1,985.18 |
Price @ May 29, 2024 06:37 GMT |
|
|
|
|
|
1,990 |
|
|
|
|
|
TA125 Call 1,990
Exp: May 31, 2024
Last:
Chg.:
SymbolTL1-C001990M405
Delta44.1
Imp Vol1
Bid
Gamma2.07
Theoretical
Ask
Theta-229.46
Intrinsic Value
Volume
Vega58.07
Time Value
Open Interest
Rho
Delta / Theta-0.192
TA125 Put 1,990
Exp: May 31, 2024
Last:
Chg.:
SymbolTL1-P001990M405
Delta-55.9
Imp Vol1
Bid
Gamma2.07
Theoretical
Ask
Theta-206.02
Intrinsic Value
Volume
Vega58.07
Time Value
Open Interest
Rho
Delta / Theta0.267
|
220 |
128 |
0 |
0 |
3 |
2,000 |
2,560 |
|
2,400 |
0 |
1 |
TA125 Call 2,000
Exp: May 31, 2024
Last: 220
Chg.: 128
SymbolTL1-C002000M405
Delta25.17
Imp Vol1
Bid0
Gamma1.7
Theoretical
Ask0
Theta-166.79
Intrinsic Value
Volume3
Vega47.66
Time Value
Open Interest1,404
Rho
Delta / Theta-0.15
TA125 Put 2,000
Exp: May 31, 2024
Last: 2,560
Chg.:
SymbolTL1-P002000M405
Delta-74.83
Imp Vol1
Bid2,400
Gamma1.7
Theoretical
Ask0
Theta-143.24
Intrinsic Value
Volume1
Vega47.66
Time Value
Open Interest1,404
Rho
Delta / Theta0.517
|
|
|
|
|
|
2,010 |
|
|
|
|
|
TA125 Call 2,010
Exp: May 31, 2024
Last:
Chg.:
SymbolTL1-C002010M405
Delta11.75
Imp Vol1
Bid
Gamma1.06
Theoretical
Ask
Theta-84.91
Intrinsic Value
Volume
Vega30.5
Time Value
Open Interest
Rho
Delta / Theta-0.13
TA125 Put 2,010
Exp: May 31, 2024
Last:
Chg.:
SymbolTL1-P002010M405
Delta-88.25
Imp Vol1
Bid
Gamma1.06
Theoretical
Ask
Theta-61.24
Intrinsic Value
Volume
Vega30.5
Time Value
Open Interest
Rho
Delta / Theta1.44
|