| SPDR S&P 500 | SPY | 533.50 | -0.40% | 1.25M | 09:33:26 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8.45 | +1.32% | 1.17M | 09:33:23 | |
| ProShares Short S&P500 | SH | 11.83 | +0.42% | 211.85K | 09:33:02 | |
| ProShares UltraShort S&P500 | SDS | 24.425 | +0.85% | 368.51K | 09:33:07 | |
| ProShares UltraPro Short S&P500 | SPXU | 31.22 | +1.23% | 265.21K | 09:33:25 | |
| ProShares UltraPro S&P500 | UPRO | 72.42 | -1.20% | 300.89K | 09:33:18 | |
| ishares S&P 500 | IVV | 534.54 | -0.41% | 123.01K | 09:33:31 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 137.54 | -1.22% | 156.24K | 09:33:20 | |
| Vanguard S&P 500 | VOO | 490.41 | -0.41% | 193.56K | 09:33:29 | |
| ProShares Ultra S&P500 | SSO | 79.36 | -0.81% | 144.42K | 09:33:08 | |
| JPMorgan Equity Premium Income | JEPI | 56.44 | -0.34% | 83.23K | 09:33:22 | |
| Amplify Junior Silver Miners | SILJ | 11.39 | -1.68% | 64.82K | 09:33:07 | |
| SPDR Portfolio S&P 500 Value | SPYV | 48.89 | -0.71% | 58.80K | 09:33:24 | |
| Miraeasset TIGER S&P500 | 360750 | 18,445 | +0.57% | 1.53M | 02:48:26 | |
| MAX S P 500 4X | SPYU | 39.15 | -1.66% | 69.51K | 09:31:39 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2,332 | 0.00% | 29.85K | 10/06 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.10 | +0.48% | 150.90K | 09:31:40 | |
| iShares S&P 500 Value | IVE | 181.57 | -0.65% | 6.94K | 09:31:16 | |
| Neos S&P 500(R) High Income | SPYI | 49.98 | -0.15% | 21.27K | 09:33:30 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.74 | 0.00% | 4.02K | 09:00:39 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 96.69 | -0.58% | 21.91K | 09:32:24 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 79.69 | -0.21% | 128.55K | 09:33:24 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.10 | 0.38% | 136.12K | 07:55:08 | |
| KIM KINDEX S&P500 | 360200 | 18,630 | +0.54% | 250.89K | 02:48:11 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 18.56 | +0.76% | 3.67K | 09:32:45 | |
| BMO SP 500 | ZSP | 80.59 | -0.20% | 7.93K | 09:32:37 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 22.06 | -0.81% | 24.95K | 09:32:58 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 56.05 | -0.44% | 14.90K | 09:31:41 | |
| iShares Core S&P 500 | IVV | 54.11 | +0.93% | 295.74K | 02:04:59 | |
| Vanguard SP 500 CA | VFV | 130.80 | -0.26% | 36.44K | 09:32:54 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.14 | 0.02% | 71.16K | 07:30:46 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.86 | -0.09% | 54.02K | 09:28:26 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 104.26 | -0.19% | 3.50K | 09:31:39 | |
| Samsung KODEX S&P500(H) | 449180 | 12,620 | +0.44% | 94.90K | 02:30:27 | |
| Invesco S&P 500 Revenue | RWL | 92.58 | 0.00% | 0 | 10/06 | |
| iShares Core S&P 500 UCITS | CSPX | 563.07 | -0.21% | 29.99K | 09:33:06 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,975 | +0.39% | 120.27K | 02:30:30 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,239 | 0.00% | 68.44K | 10/06 | |
| iShares S&P 500 UCITS Dist | IUSA | 4,188.0 | -0.17% | 38.49K | 09:31:00 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 24.83 | 0.02% | 61.65K | 09:33:30 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8,571 | +0.40% | 90.36K | 10/06 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 59,310 | +0.47% | 41.50K | 02:40:31 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 101.48 | -0.14% | 22.67K | 09:32:26 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 55.01 | -0.03% | 2.85K | 09:25:29 | |
| Vanguard S&P 500 Value | VOOV | 176.16 | -0.82% | 4.02K | 09:31:51 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,876 | -0.13% | 95.58K | 10/06 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 94.59 | 0.00% | 59.58K | 09:33:05 | |
| iShares S&P 500 UCITS Dist | IDUS | 53.35 | -0.06% | 35.39K | 09:09:31 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 10,103 | -0.87% | 18.42K | 08:59:42 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.73 | -0.18% | 5.39K | 09:33:35 | |
| Smartshares US 500 | USF | 15.67 | -0.08% | 320.05K | 00:59:44 | |
| iShares S&P 500 UCITS Dist | IUSA | 49.70 | +0.05% | 16.40K | 09:07:33 | |
| Harbor Dividend Growth Leaders | GDIV | 14.20 | 0.00% | 0 | 10/06 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.10 | +0.79% | 0.71K | 09:22:28 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 33.39 | 0.00% | 0 | 10/06 | |
| iShares Core S&P 500 | XUS | 91.60 | -0.21% | 3.81K | 09:31:39 | |
| iShares S&P 500 UCITS Dist | IUSA | 53.40 | +0.07% | 26.56K | 08:05:19 | |
| Psagot 4D S&P 500 | IBIF65 | 19,810 | +0.20% | 10.14K | 10:35:59 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,759 | -0.10% | 23.15K | 10/06 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,166 | +0.06% | 81.64K | 10/06 | |
| Vanguard SP 500 CAD hedged | VSP | 87.12 | -0.32% | 2.98K | 09:30:46 | |
| SPDR S&P 500 UCITS | SPX5 | 420.12 | -0.21% | 2.12K | 08:57:01 | |
| KSM 4D S&P 500 | KSMF80 | 21,950 | -0.05% | 46.82K | 10/06 | |
| Horizons S&P 500 | HXS | 75.06 | -0.27% | 3.47K | 09:31:40 | |
| BNP Paribas Easy S&P 500 C | ESD | 21.28 | -0.23% | 21.93K | 09:31:39 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 23,560 | +0.38% | 138.90K | 10/06 | |
| Invesco S&P SmallCap Quality | XSHQ | 39.28 | 0.00% | 0 | 10/06 | |
| iShares S&P 500 UCITS Dist | IUSA | 49.76 | +0.15% | 5.65K | 09:28:36 | |
| Innovator S&P 500 Buffer - August | BAUG | 39.90 | +0.00% | 0 | 10/06 | |
| iShares S&P 500 UCITS Dist | IUSA | 49.70 | -0.00% | 11.43K | 09:31:39 | |
| HSBC S&P 500 UCITS | HSPX | 4,247.9 | -0.17% | 19.01K | 09:32:54 | |
| Lyxor PEA S&P 500 C | PSP5 | 42.98 | -0.01% | 21.35K | 09:33:02 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 51.20 | -0.05% | 8.37K | 09:33:02 | |
| Gotham Enhanced 500 | GSPY | 29.24 | 0.00% | 0 | 10/06 | |
| iShares Core S&P 500 UCITS | SXR8 | 525.86 | +0.14% | 12.10K | 09:17:28 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 21.42 | +0.33% | 38.56K | 09:22:03 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22.15 | 0.00% | 0 | 10/06 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 91.04 | +0.03% | 1.22K | 08:54:14 | |
| Source S&P 500 UCITS | SPXS | 1,045.49 | -0.20% | 1.40K | 09:31:40 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1,805.50 | +0.18% | 5.37K | 07:48:39 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 112.29 | -0.19% | 4.25K | 09:32:54 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 105.64 | +0.01% | 365.00 | 09:20:24 | |
| Blackrock Advantage Large Cap Income | BALI | 28.94 | -0.21% | 3.28K | 09:30:01 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 104.36 | -0.05% | 580.00 | 08:40:47 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 127.31 | 0.00% | 0 | 10/06 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19.45 | 0.01% | 2.78K | 08:23:19 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 22.940 | +0.04% | 2.77K | 05:51:02 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 85.79 | -0.05% | 2.35K | 09:29:44 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.75 | 0.00% | 0 | 07/06 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1,850.00 | 0.00% | 0 | 10/06 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 98.43 | +0.10% | 4.25K | 08:34:48 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.18 | -0.48% | 1.10K | 09:32:47 | |
| iShares Core S&P 500 UCITS | CSPXN | 10,337.77 | +0.00% | 0 | 10/06 | |
| ishares S&P 500 | IVV | 9,847.00 | 0.00% | 0 | 10/06 | |
| HSBC S&P 500 UCITS | HSPD | 54.12 | -0.03% | 52.23K | 09:25:32 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.19 | 0.00% | 0 | 04/06 | |
| Source S&P 500 Hedged | E500 | 41.63 | +0.04% | 25.00K | 09:15:58 | |
| Vanguard S&P 500 | VOO | 9,024.97 | 0.00% | 0 | 10/06 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 285.05 | 0.00% | 0 | 10/06 | |
| iShares Core S&P 500 UCITS | CSSPX | 564.20 | +0.05% | 3.56K | 08:45:39 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,868.0 | +0.76% | 33.39K | 10/06 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 112.31 | -0.15% | 3.07K | 09:32:04 | |
| HSBC S&P 500 UCITS | HSPX | 50.45 | +0.12% | 1.41K | 09:12:45 | |
| Amundi S&P 500 UCITS | 500 | 97.29 | +0.02% | 6.09K | 08:58:57 | |
| Source S&P 500 Hedged | E500 | 41.58 | -0.12% | 1.21K | 08:38:30 | |
| iShares Core S&P 500 UCITS | CSP1 | 44,291.8 | -0.10% | 2.46K | 09:19:41 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25.06 | +0.00% | 0 | 10/06 | |
| BNP Paribas Easy S&P 500 C | ESD | 21.37 | 0.00% | 0 | 07/06 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 24.86 | +0.08% | 487.00 | 08:28:10 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 51.25 | +0.12% | 602.00 | 08:30:05 | |
| iShares S&P 500 UCITS Dist | IUSAN | 928.84 | +0.00% | 0 | 03/06 | |
| Hanwha ARIRANG S&P500 | 269540 | 21,870 | +0.48% | 5.55K | 02:18:11 | |
| iShares Core S&P 500 UCITS | SXR8 | 525.73 | +0.11% | 5.27K | 09:17:09 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 74.31 | -0.20% | 0.44K | 09:30:00 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 51.20 | 0.00% | 8.14K | 09:31:40 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 91.69 | -0.54% | 2.89K | 09:31:39 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 143.94 | +0.05% | 1.37K | 09:18:48 | |
| BNP Paribas Easy S&P 500 H | ESEA | 19.43 | -0.11% | 1.00 | 07:12:09 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,017 | -0.49% | 12.13K | 10/06 | |
| iShares Core S&P 500 UCITS | iSFF702 | 211,670 | +0.48% | 9.97K | 10/06 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 94.59 | +0.02% | 2.41K | 09:31:38 | |
| BNP Paribas Easy S&P 500 C | ESAP | 21.29 | -0.12% | 1.00 | 07:12:14 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.89 | 0.00% | 0 | 07/06 | |
| SPDR S&P 500 UCITS | SPY5 | 535.48 | -0.08% | 2.69K | 09:25:10 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 51.30 | +0.18% | 0.42K | 08:22:27 | |
| iShares Core S&P 500 UCITS | CSP1 | 525.00 | -0.04% | 3.04K | 09:32:56 | |
| iShares Core S&P 500 UCITS | CSSPX | 525.28 | +0.05% | 2.32K | 09:31:37 | |
| BMO SP 500 USD | ZSPu | 58.57 | -0.19% | 0.31K | 09:30:00 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 12.60 | +0.24% | 923.00 | 09:14:24 | |
| STANLIB S&P500 Index Feeder | ETF500J | 51,669 | -1.13% | 38.33K | 09:15:26 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 80.30 | 0.00% | 0 | 10/06 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,225.0 | -0.28% | 861.00 | 08:24:58 | |
| Amundi S&P 500 UCITS | A500 | 97.36 | +0.14% | 795.00 | 09:30:34 | |
| Amundi S&P 500 UCITS | AUM5 | 97.31 | +0.10% | 4.20K | 09:04:02 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 46,500 | -0.15% | 7.42K | 10/06 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,316.18 | -0.17% | 1.11K | 09:00:46 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 98.43 | +0.11% | 948.00 | 09:30:04 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,541.00 | +0.00% | 0 | 10/06 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8,290.0 | -0.13% | 14.00 | 06:34:23 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 21.44 | +0.47% | 344.00 | 07:12:00 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 46.35 | -0.03% | 825.00 | 07:12:23 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 97.31 | +0.12% | 0.00K | 08:05:26 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 67.05 | +0.28% | 143.00 | 07:12:10 | |
| Horizons S&P 500 CAD Hedged | HSH | 65.86 | +0.00% | 0 | 10/06 | |
| SPDR S&P 500 | 1557 | 84,250.0 | +0.37% | 3.29K | 02:00:29 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 129.49 | -0.08% | 842.00 | 09:29:43 | |
| SPDR S&P 500 UCITS | SPY5 | 499.28 | +0.10% | 2.30K | 09:16:57 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 85.73 | -0.10% | 1.07K | 09:04:02 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 43.55 | 0.00% | 0 | 10/06 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 143.90 | +0.11% | 1.25K | 09:14:57 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 129.71 | +0.18% | 710.00 | 03:55:53 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 45.49 | 0.00% | 0 | 10/06 | |
| SPDR S&P 500 UCITS | SPY5 | 498.96 | +0.08% | 264.00 | 08:42:12 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 54.94 | 0.00% | 0 | 10/06 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 8,198.50 | -0.09% | 962.00 | 09:27:02 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 86.56 | +0.12% | 683.00 | 05:43:06 | |
| TD S&P 500 CAD Hedged | THU | 35.70 | -0.22% | 0.50K | 09:30:00 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,916 | +0.48% | 4.87K | 10/06 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 269.70 | +0.02% | 0.02K | 04:42:23 | |
| HSBC S&P 500 UCITS | HSPD | 50.43 | +0.08% | 233.00 | 08:59:11 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,805.00 | 0.00% | 0 | 10/06 | |
| Source S&P 500 UCITS | INFF1 | 392,500 | +0.33% | 3.20K | 10/06 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 85.34 | +0.27% | 730.00 | 09:14:26 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 154.64 | +0.18% | 0.36K | 03:04:08 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25.48 | +0.02% | 0.03K | 07:09:26 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 224.00 | +1.82% | 1.54K | 09:15:00 | |
| ClearBridge Dividend Strategy ESG | YLDE | 46.95 | 0.00% | 0 | 10/06 | |
| iShares S&P 500 Value | IVE | 3,379.21 | +0.00% | 0 | 10/06 | |
| SPDR S&P 500 | SPY | 9,796.00 | 0.00% | 0 | 10/06 | |
| Source S&P 500 UCITS | SPXS | 975.47 | +0.02% | 530.00 | 08:59:14 | |
| Source S&P 500 Hedged | E500 | 41.48 | 0.00% | 0 | 07/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 80.55 | -0.05% | 141.00 | 07:12:01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25.48 | -0.10% | 43.00 | 07:12:15 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 67.14 | +0.39% | 27.00 | 05:04:20 | |
| HSBC S&P 500 UCITS | HSPX | 54.00 | 0.00% | 0 | 10/06 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47.20 | 0.00% | 0 | 10/06 | |
| Source S&P 500 UCITS | SPXS | 1,047.00 | -0.02% | 0.57K | 08:48:36 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 269.24 | -0.07% | 838.00 | 06:02:33 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 143.83 | +0.10% | 210.00 | 08:45:34 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 102.64 | +0.35% | 25.00 | 05:36:32 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 94.52 | 0.00% | 0 | 10/06 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 92.70 | -0.16% | 1.49K | 09:09:00 | |
| DB Agriculture Double Long | DAGXF | 3.500 | +0.00% | 0 | 28/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 78.95 | 0.00% | 0 | 05/06 | |
| SPDR S&P 500 UCITS | SPY5 | 499.00 | +0.09% | 0.23K | 07:54:06 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71.82 | -0.14% | 0.15K | 07:12:27 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 22.29 | 0.00% | 0 | 30/05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 129.34 | -0.13% | 1.00 | 07:12:22 | |
| Source S&P 500 UCITS | SPXS | 974.90 | 0.00% | 70.00 | 09:33:11 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 104.50 | +0.31% | 0.88K | 07:52:33 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 269.14 | -0.15% | 10.00 | 07:12:02 | |
| iShares S&P 500 UCITS Dist | IUSA | 49.770 | +0.61% | 0 | 10/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 77.72 | +0.13% | 18.00 | 04:53:46 | |
| HSBC S&P 500 UCITS | H4ZF | 50.39 | +0.29% | 1.00 | 03:13:03 | |
| SPDR S&P 500 | SPY | 537.93 | +0.55% | 0.26K | 04:20:00 | |
| Amundi S&P 500 UCITS | AM500E | 95.32 | 0.00% | 0 | 05/06 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 265.65 | +0.02% | 0.89K | 07:12:29 | |
| SPDR S&P 500 UCITS | SPY5 | 498.59 | +0.22% | 0.06K | 05:09:59 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19.49 | +0.32% | 1.00 | 03:00:18 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 79.86 | 0.00% | 0 | 31/05 | |
| SPDR S&P 500 UCITS | SPY5 | 481.10 | +0.12% | 1.00 | 03:00:18 | |
| iShares Core S&P 500 UCITS | SXR8 | 524.94 | +0.21% | 0.10K | 05:21:09 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 266.00 | +0.34% | 0.01K | 03:54:02 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 282.50 | 0.00% | 0 | 29/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22,412.50 | 0.00% | 0 | 10/06 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 24.21 | 0.00% | 0 | 30/05 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,240 | 0.00% | 0.00K | 10/06 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3,574.75 | 0.00% | 0 | 10/06 | |
| SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 03/05 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 207,020.00 | -0.32% | 0.01K | 10/06 | |
| Vanguard S&P 500 Value | VOOV | 3,180.00 | +0.00% | 0 | 04/06 | |
| iShares Core S&P 500 UCITS | CSP1 | 525.7 | +0.61% | 0.04K | 10/06 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 98.500 | +0.59% | 0 | 10/06 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | |
| Source S&P 500 Hedged | E500 | 41.68 | +0.40% | 1.00 | 03:13:03 | |
| ishares S&P 500 | IVV | 495.50 | -0.54% | 14.00 | 02:04:35 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 0.00 | 0.00% | 0 | 31/12 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 13/06 | |