Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 9,151.06 | 9,151.06 | 9,151.06 | 0.00 | 0.00% | 13/05 | ||
BSE Foreign Company | 2,936.98 | 2,936.98 | 2,936.98 | 0.00 | 0.00% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 182.34 | 182.34 | 182.34 | 0.00 | 0.00% | 08/05 | ||
BRVM Composite | 219.91 | 220.49 | 219.06 | +0.00 | +0.00% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Kenya NSE 20 | 1,675.17 | 1,675.17 | 1,675.17 | +5.12 | +0.31% | 14/05 | ||
Nairobi All Share | 105.11 | 105.11 | 105.11 | +1.18 | +1.14% | 08/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2,176.27 | 2,176.27 | 2,176.27 | +12.17 | +0.56% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 13,479.72 | 13,521.37 | 13,464.83 | -21.74 | -0.16% | 06:15:48 | ||
FTSE CSE Morocco 15 | 12,430.31 | 12,471.44 | 12,430.31 | -28.68 | -0.23% | 06:00:00 | ||
FTSE CSE Morocco All-Liquid | 11,224.31 | 11,249.28 | 11,224.31 | -15.15 | -0.13% | 06:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,733.4 | 1,733.4 | 1,714.6 | +18.8 | +1.10% | 09/05 | ||
NSX Local | 675.2 | 675.6 | 674.8 | -4.5 | -0.66% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 3,610.67 | 3,610.77 | 3,608.79 | +1.88 | +0.05% | 05:33:00 | ||
NSE All Share | 97,513.76 | 97,516.36 | 97,473.98 | +39.78 | +0.04% | 05:33:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 144.91 | 144.91 | 144.91 | -0.00 | 0.00% | 08/05 | ||
Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 72,889.00 | 72,997.00 | 72,712.00 | +516.68 | +0.71% | 06:15:40 | ||
FTSE South Africa | 4,034.49 | 4,034.49 | 4,034.49 | -10.90 | -0.27% | 14/05 | ||
FTSE/JSE All Share | 79,124.09 | 79,266.74 | 78,869.67 | +491.51 | +0.63% | 06:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 1,784.55 | 1,784.55 | 1,784.55 | -0.00 | 0.00% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 9,135.67 | 9,159.48 | 9,135.67 | -0.76 | -0.01% | 06:15:00 | ||
Tunindex20 | 4,076.87 | 4,087.11 | 4,076.87 | +3.54 | +0.09% | 06:15:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1,029.64 | 1,031.72 | 1,029.64 | +8.20 | +0.80% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 13,104.38 | 13,104.38 | 13,104.38 | +0.00 | +0.00% | 10/05 | ||
LSE EN | 2,568.92 | 2,568.92 | 2,568.92 | 0.00 | 0.00% | 13/05 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | 0.00 | 0.00% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 94.55 | 94.84 | 94.23 | +0.54 | +0.57% | 14/05 | ||
ZSE Medium Cap | 95.34 | 97.44 | 94.49 | -1.80 | -1.85% | 09/05 | ||
ZSE Small Cap | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 14/05 | ||
ZSE Top 10 | 91.78 | 92.68 | 91.78 | +0.05 | +0.05% | 10/05 | ||
ZSE Top 15 | 92.92 | 93.73 | 92.77 | +0.02 | +0.02% | 10/05 | ||
ZSE Top 25 | 93.51 | 93.84 | 93.07 | +0.70 | +0.75% | 14/05 | ||
ZSE Industrials | 98.92 | 98.92 | 98.92 | 0.00 | 0.00% | 14/05 | ||
ZSE Mining | 114.07 | 114.07 | 114.07 | 0.00 | 0.00% | 09/05 |