Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 124.50 | 124.50 | 124.50 | 124.50 | -0.98% |
Jun 06, 2024 | 125.73 | 125.73 | 125.73 | 125.73 | 0.56% |
Jun 05, 2024 | 125.04 | 125.04 | 125.04 | 125.04 | 0.60% |
Jun 04, 2024 | 124.29 | 124.29 | 124.29 | 124.29 | -0.91% |
Jun 03, 2024 | 125.44 | 125.44 | 125.44 | 125.44 | 0.47% |
May 31, 2024 | 124.85 | 124.85 | 124.85 | 124.85 | 0.03% |
May 30, 2024 | 124.82 | 124.82 | 124.82 | 124.82 | 0.70% |
May 29, 2024 | 123.96 | 123.96 | 123.96 | 123.96 | -0.45% |
May 28, 2024 | 124.52 | 124.52 | 124.52 | 124.52 | -1.15% |
May 24, 2024 | 125.97 | 125.97 | 125.97 | 125.97 | 0.34% |
May 23, 2024 | 125.54 | 125.54 | 125.54 | 125.54 | -0.34% |
May 22, 2024 | 125.97 | 125.97 | 125.97 | 125.97 | -0.52% |
May 21, 2024 | 126.62 | 126.62 | 126.62 | 126.62 | -0.13% |
May 20, 2024 | 126.79 | 126.79 | 126.79 | 126.79 | 0.14% |
May 17, 2024 | 126.62 | 126.62 | 126.62 | 126.62 | -0.23% |
May 16, 2024 | 126.91 | 126.91 | 126.91 | 126.91 | 0.18% |
May 15, 2024 | 126.69 | 126.69 | 126.69 | 126.69 | 0.29% |
May 14, 2024 | 126.31 | 126.31 | 126.31 | 126.31 | 0.17% |
May 13, 2024 | 126.10 | 126.10 | 126.10 | 126.10 | -0.71% |
May 10, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 1.08% |
May 09, 2024 | 125.63 | 125.63 | 125.63 | 125.63 | 0.38% |
May 08, 2024 | 125.15 | 125.15 | 125.15 | 125.15 | 0.00% |
Highest: 127.00 | Lowest: 123.96 | Difference: 3.04 | Average: 125.66 | Change %: -0.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review