Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 490.59 | 490.59 | 490.59 | 490.59 | 0.02% |
May 24, 2024 | 490.47 | 490.47 | 490.47 | 490.47 | 0.70% |
May 23, 2024 | 487.05 | 487.05 | 487.05 | 487.05 | -0.73% |
May 22, 2024 | 490.65 | 490.65 | 490.65 | 490.65 | -0.27% |
May 21, 2024 | 491.98 | 491.98 | 491.98 | 491.98 | 0.25% |
May 20, 2024 | 490.74 | 490.74 | 490.74 | 490.74 | 0.10% |
May 17, 2024 | 490.25 | 490.25 | 490.25 | 490.25 | 0.12% |
May 16, 2024 | 489.66 | 489.66 | 489.66 | 489.66 | -0.19% |
May 15, 2024 | 490.58 | 490.58 | 490.58 | 490.58 | 1.19% |
May 14, 2024 | 484.81 | 484.81 | 484.81 | 484.81 | 0.50% |
May 13, 2024 | 482.40 | 482.40 | 482.40 | 482.40 | 0.16% |
May 09, 2024 | 481.65 | 481.65 | 481.65 | 481.65 | -1.82% |
May 28, 2024 | 490.59 | 490.59 | 490.59 | 490.59 | 0.02% |
May 24, 2024 | 490.47 | 490.47 | 490.47 | 490.47 | 0.70% |
May 23, 2024 | 487.05 | 487.05 | 487.05 | 487.05 | -0.73% |
May 22, 2024 | 490.65 | 490.65 | 490.65 | 490.65 | -0.27% |
May 21, 2024 | 491.98 | 491.98 | 491.98 | 491.98 | 0.25% |
May 20, 2024 | 490.74 | 490.74 | 490.74 | 490.74 | 0.10% |
May 17, 2024 | 490.25 | 490.25 | 490.25 | 490.25 | 0.12% |
May 16, 2024 | 489.66 | 489.66 | 489.66 | 489.66 | -0.19% |
May 15, 2024 | 490.58 | 490.58 | 490.58 | 490.58 | 1.19% |
May 14, 2024 | 484.81 | 484.81 | 484.81 | 484.81 | 0.50% |
May 13, 2024 | 482.40 | 482.40 | 482.40 | 482.40 | 0.16% |
May 09, 2024 | 481.65 | 481.65 | 481.65 | 481.65 | 0.53% |
May 07, 2024 | 479.12 | 479.12 | 479.12 | 479.12 | 0.14% |
May 06, 2024 | 478.45 | 478.45 | 478.45 | 478.45 | 2.31% |
May 02, 2024 | 467.65 | 467.65 | 467.65 | 467.65 | 0.91% |
May 01, 2024 | 463.42 | 463.42 | 463.42 | 463.42 | -0.34% |
Apr 30, 2024 | 465.01 | 465.01 | 465.01 | 465.01 | -1.57% |
Apr 29, 2024 | 472.43 | 472.43 | 472.43 | 472.43 | 0.32% |
Highest: 491.98 | Lowest: 463.42 | Difference: 28.56 | Average: 484.92 | Change %: 4.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review