Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 41.330 | 41.330 | 41.330 | 41.330 | -0.39% |
May 24, 2024 | 41.490 | 41.490 | 41.490 | 41.490 | 0.85% |
May 23, 2024 | 41.140 | 41.140 | 41.140 | 41.140 | -0.77% |
May 22, 2024 | 41.460 | 41.460 | 41.460 | 41.460 | -0.26% |
May 21, 2024 | 41.570 | 41.570 | 41.570 | 41.570 | 0.00% |
May 20, 2024 | 41.570 | 41.570 | 41.570 | 41.570 | 0.46% |
May 17, 2024 | 41.380 | 41.380 | 41.380 | 41.380 | 0.00% |
May 16, 2024 | 41.380 | 41.380 | 41.380 | 41.380 | -0.50% |
May 15, 2024 | 41.590 | 41.590 | 41.590 | 41.590 | 1.34% |
May 14, 2024 | 41.040 | 41.040 | 41.040 | 41.040 | 0.51% |
May 13, 2024 | 40.830 | 40.830 | 40.830 | 40.830 | -0.29% |
May 10, 2024 | 40.950 | 40.950 | 40.950 | 40.950 | 0.27% |
May 09, 2024 | 40.840 | 40.840 | 40.840 | 40.840 | 0.39% |
May 08, 2024 | 40.680 | 40.680 | 40.680 | 40.680 | -0.25% |
May 07, 2024 | 40.780 | 40.780 | 40.780 | 40.780 | 0.25% |
May 06, 2024 | 40.680 | 40.680 | 40.680 | 40.680 | 1.37% |
May 03, 2024 | 40.130 | 40.130 | 40.130 | 40.130 | 1.13% |
May 02, 2024 | 39.680 | 39.680 | 39.680 | 39.680 | 0.79% |
May 01, 2024 | 39.370 | 39.370 | 39.370 | 39.370 | -0.23% |
Apr 30, 2024 | 39.460 | 39.460 | 39.460 | 39.460 | -1.60% |
Apr 29, 2024 | 40.100 | 40.100 | 40.100 | 40.100 | 0.10% |
Highest: 41.590 | Lowest: 39.370 | Difference: 2.220 | Average: 40.831 | Change %: 3.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review