Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 52.990 | 52.990 | 52.990 | 52.990 | 1.28% |
Jun 05, 2024 | 52.320 | 52.320 | 52.320 | 52.320 | 3.89% |
Jun 04, 2024 | 50.360 | 50.360 | 50.360 | 50.360 | -1.99% |
Jun 03, 2024 | 51.380 | 51.380 | 51.380 | 51.380 | -0.29% |
May 31, 2024 | 51.530 | 51.530 | 51.530 | 51.530 | -0.35% |
May 30, 2024 | 51.710 | 51.710 | 51.710 | 51.710 | -1.37% |
May 29, 2024 | 52.430 | 52.430 | 52.430 | 52.430 | 0.00% |
May 28, 2024 | 52.430 | 52.430 | 52.430 | 52.430 | -0.40% |
May 27, 2024 | 52.640 | 52.640 | 52.640 | 52.640 | 0.06% |
May 24, 2024 | 52.610 | 52.610 | 52.610 | 52.610 | 1.29% |
May 23, 2024 | 51.940 | 51.940 | 51.940 | 51.940 | 0.25% |
May 22, 2024 | 51.810 | 51.810 | 51.810 | 51.810 | -0.29% |
May 21, 2024 | 51.960 | 51.960 | 51.960 | 51.960 | -0.04% |
May 17, 2024 | 51.980 | 51.980 | 51.980 | 51.980 | 0.64% |
May 16, 2024 | 51.650 | 51.650 | 51.650 | 51.650 | 1.02% |
May 15, 2024 | 51.130 | 51.130 | 51.130 | 51.130 | -0.68% |
May 14, 2024 | 51.480 | 51.480 | 51.480 | 51.480 | -0.19% |
May 13, 2024 | 51.580 | 51.580 | 51.580 | 51.580 | 0.14% |
May 10, 2024 | 51.510 | 51.510 | 51.510 | 51.510 | 0.35% |
May 09, 2024 | 51.330 | 51.330 | 51.330 | 51.330 | -0.79% |
May 08, 2024 | 51.740 | 51.740 | 51.740 | 51.740 | 0.29% |
Highest: 52.990 | Lowest: 50.360 | Difference: 2.630 | Average: 51.834 | Change %: 2.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review