Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 322.034 | 322.034 | 322.034 | 322.034 | 0.07% |
Jun 05, 2024 | 321.814 | 321.814 | 321.814 | 321.814 | 0.08% |
Jun 04, 2024 | 321.569 | 321.569 | 321.569 | 321.569 | 0.07% |
Jun 03, 2024 | 321.349 | 321.349 | 321.349 | 321.349 | 0.03% |
May 31, 2024 | 321.258 | 321.258 | 321.258 | 321.258 | 0.00% |
May 30, 2024 | 321.251 | 321.251 | 321.251 | 321.251 | -0.04% |
May 29, 2024 | 321.369 | 321.369 | 321.369 | 321.369 | -0.05% |
May 28, 2024 | 321.543 | 321.543 | 321.543 | 321.543 | 0.11% |
May 27, 2024 | 321.194 | 321.194 | 321.194 | 321.194 | -0.11% |
May 24, 2024 | 321.555 | 321.555 | 321.555 | 321.555 | -0.04% |
May 23, 2024 | 321.690 | 321.690 | 321.690 | 321.690 | 0.02% |
May 22, 2024 | 321.617 | 321.617 | 321.617 | 321.617 | -0.02% |
May 21, 2024 | 321.680 | 321.680 | 321.680 | 321.680 | -0.15% |
May 20, 2024 | 322.173 | 322.173 | 322.173 | 322.173 | 0.00% |
May 17, 2024 | 322.157 | 322.157 | 322.157 | 322.157 | 0.23% |
May 16, 2024 | 321.421 | 321.421 | 321.421 | 321.421 | 0.55% |
May 15, 2024 | 319.673 | 319.673 | 319.673 | 319.673 | 0.15% |
May 14, 2024 | 319.186 | 319.186 | 319.186 | 319.186 | -0.06% |
May 13, 2024 | 319.366 | 319.366 | 319.366 | 319.366 | -0.01% |
May 10, 2024 | 319.403 | 319.403 | 319.403 | 319.403 | 0.03% |
May 09, 2024 | 319.306 | 319.306 | 319.306 | 319.306 | 0.07% |
May 08, 2024 | 319.095 | 319.095 | 319.095 | 319.095 | 0.07% |
Highest: 322.173 | Lowest: 319.095 | Difference: 3.078 | Average: 320.987 | Change %: 0.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review