Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 142.829 | 142.829 | 142.829 | 142.829 | 0.79% |
Jun 05, 2024 | 141.705 | 141.705 | 141.705 | 141.705 | 0.63% |
Jun 04, 2024 | 140.816 | 140.816 | 140.816 | 140.816 | -0.58% |
Jun 03, 2024 | 141.638 | 141.638 | 141.638 | 141.638 | 0.61% |
May 31, 2024 | 140.776 | 140.776 | 140.776 | 140.776 | 0.25% |
May 30, 2024 | 140.422 | 140.422 | 140.422 | 140.422 | -0.35% |
May 29, 2024 | 140.920 | 140.920 | 140.920 | 140.920 | -0.77% |
May 28, 2024 | 142.017 | 142.017 | 142.017 | 142.017 | -0.62% |
May 27, 2024 | 142.910 | 142.910 | 142.910 | 142.910 | -0.45% |
May 24, 2024 | 143.561 | 143.561 | 143.561 | 143.561 | -0.30% |
May 23, 2024 | 143.987 | 143.987 | 143.987 | 143.987 | 0.45% |
May 22, 2024 | 143.341 | 143.341 | 143.341 | 143.341 | -0.43% |
May 21, 2024 | 143.966 | 143.966 | 143.966 | 143.966 | -0.59% |
May 20, 2024 | 144.824 | 144.824 | 144.824 | 144.824 | 0.54% |
May 17, 2024 | 144.049 | 144.049 | 144.049 | 144.049 | 0.14% |
May 16, 2024 | 143.843 | 143.843 | 143.843 | 143.843 | 0.96% |
May 15, 2024 | 142.472 | 142.472 | 142.472 | 142.472 | -0.24% |
May 14, 2024 | 142.812 | 142.812 | 142.812 | 142.812 | -0.01% |
May 13, 2024 | 142.827 | 142.827 | 142.827 | 142.827 | 0.70% |
May 10, 2024 | 141.831 | 141.831 | 141.831 | 141.831 | -0.18% |
May 09, 2024 | 142.089 | 142.089 | 142.089 | 142.089 | -1.19% |
May 08, 2024 | 143.803 | 143.803 | 143.803 | 143.803 | 0.50% |
Highest: 144.824 | Lowest: 140.422 | Difference: 4.402 | Average: 142.611 | Change %: -0.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review