Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 301.330 | 301.330 | 301.330 | 301.330 | -0.04% |
May 24, 2024 | 301.440 | 301.440 | 301.440 | 301.440 | 0.47% |
May 23, 2024 | 300.020 | 300.020 | 300.020 | 300.020 | 0.15% |
May 22, 2024 | 299.570 | 299.570 | 299.570 | 299.570 | -0.28% |
May 21, 2024 | 300.400 | 300.400 | 300.400 | 300.400 | 0.83% |
May 17, 2024 | 297.920 | 297.920 | 297.920 | 297.920 | -0.02% |
May 16, 2024 | 297.980 | 297.980 | 297.980 | 297.980 | -0.77% |
May 15, 2024 | 300.290 | 300.290 | 300.290 | 300.290 | 1.00% |
May 14, 2024 | 297.310 | 297.310 | 297.310 | 297.310 | 0.33% |
May 13, 2024 | 296.340 | 296.340 | 296.340 | 296.340 | -0.60% |
May 10, 2024 | 298.130 | 298.130 | 298.130 | 298.130 | 0.73% |
May 08, 2024 | 295.960 | 295.960 | 295.960 | 295.960 | -1.78% |
May 27, 2024 | 301.330 | 301.330 | 301.330 | 301.330 | -0.04% |
May 24, 2024 | 301.440 | 301.440 | 301.440 | 301.440 | 0.47% |
May 23, 2024 | 300.020 | 300.020 | 300.020 | 300.020 | 0.15% |
May 22, 2024 | 299.570 | 299.570 | 299.570 | 299.570 | -0.28% |
May 21, 2024 | 300.400 | 300.400 | 300.400 | 300.400 | 0.83% |
May 17, 2024 | 297.920 | 297.920 | 297.920 | 297.920 | -0.02% |
May 16, 2024 | 297.980 | 297.980 | 297.980 | 297.980 | -0.77% |
May 15, 2024 | 300.290 | 300.290 | 300.290 | 300.290 | 1.00% |
May 14, 2024 | 297.310 | 297.310 | 297.310 | 297.310 | 0.33% |
May 13, 2024 | 296.340 | 296.340 | 296.340 | 296.340 | -0.60% |
May 10, 2024 | 298.130 | 298.130 | 298.130 | 298.130 | 0.73% |
May 08, 2024 | 295.960 | 295.960 | 295.960 | 295.960 | 0.11% |
May 07, 2024 | 295.640 | 295.640 | 295.640 | 295.640 | 0.24% |
May 06, 2024 | 294.940 | 294.940 | 294.940 | 294.940 | 1.31% |
May 03, 2024 | 291.140 | 291.140 | 291.140 | 291.140 | 0.47% |
May 02, 2024 | 289.790 | 289.790 | 289.790 | 289.790 | 0.17% |
Apr 30, 2024 | 289.290 | 289.290 | 289.290 | 289.290 | -0.92% |
Apr 29, 2024 | 291.980 | 291.980 | 291.980 | 291.980 | -0.25% |
Highest: 301.440 | Lowest: 289.290 | Difference: 12.150 | Average: 297.539 | Change %: 2.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review