Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 196.500 | 196.500 | 196.500 | 196.500 | -0.35% |
May 27, 2024 | 197.190 | 197.190 | 197.190 | 197.190 | 0.67% |
May 24, 2024 | 195.880 | 195.880 | 195.880 | 195.880 | -1.97% |
May 23, 2024 | 199.810 | 199.810 | 199.810 | 199.810 | -1.20% |
May 22, 2024 | 202.240 | 202.240 | 202.240 | 202.240 | -0.48% |
May 21, 2024 | 203.220 | 203.220 | 203.220 | 203.220 | -1.87% |
May 17, 2024 | 207.090 | 207.090 | 207.090 | 207.090 | 1.99% |
May 16, 2024 | 203.040 | 203.040 | 203.040 | 203.040 | 1.03% |
May 14, 2024 | 200.970 | 200.970 | 200.970 | 200.970 | -0.12% |
May 13, 2024 | 201.220 | 201.220 | 201.220 | 201.220 | 0.08% |
May 10, 2024 | 201.050 | 201.050 | 201.050 | 201.050 | 3.62% |
May 08, 2024 | 194.020 | 194.020 | 194.020 | 194.020 | -2.06% |
May 07, 2024 | 198.110 | 198.110 | 198.110 | 198.110 | 0.12% |
May 06, 2024 | 197.880 | 197.880 | 197.880 | 197.880 | 0.70% |
May 28, 2024 | 196.500 | 196.500 | 196.500 | 196.500 | -0.35% |
May 27, 2024 | 197.190 | 197.190 | 197.190 | 197.190 | 0.67% |
May 24, 2024 | 195.880 | 195.880 | 195.880 | 195.880 | -1.97% |
May 23, 2024 | 199.810 | 199.810 | 199.810 | 199.810 | -1.20% |
May 22, 2024 | 202.240 | 202.240 | 202.240 | 202.240 | -0.48% |
May 21, 2024 | 203.220 | 203.220 | 203.220 | 203.220 | -1.87% |
May 17, 2024 | 207.090 | 207.090 | 207.090 | 207.090 | 1.99% |
May 16, 2024 | 203.040 | 203.040 | 203.040 | 203.040 | 1.03% |
May 14, 2024 | 200.970 | 200.970 | 200.970 | 200.970 | -0.12% |
May 13, 2024 | 201.220 | 201.220 | 201.220 | 201.220 | 0.08% |
May 10, 2024 | 201.050 | 201.050 | 201.050 | 201.050 | 3.62% |
May 08, 2024 | 194.020 | 194.020 | 194.020 | 194.020 | -2.06% |
May 07, 2024 | 198.110 | 198.110 | 198.110 | 198.110 | 0.12% |
May 06, 2024 | 197.880 | 197.880 | 197.880 | 197.880 | 3.70% |
Apr 30, 2024 | 190.820 | 190.820 | 190.820 | 190.820 | 0.22% |
Apr 29, 2024 | 190.400 | 190.400 | 190.400 | 190.400 | 1.56% |
Highest: 207.090 | Lowest: 190.400 | Difference: 16.690 | Average: 199.255 | Change %: 4.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review