Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 1,456.590 | 1,456.590 | 1,456.590 | 1,456.590 | -0.54% |
Jun 06, 2024 | 1,464.510 | 1,464.510 | 1,464.510 | 1,464.510 | 0.56% |
Jun 05, 2024 | 1,456.300 | 1,456.300 | 1,456.300 | 1,456.300 | 0.29% |
Jun 04, 2024 | 1,452.050 | 1,452.050 | 1,452.050 | 1,452.050 | 0.22% |
Jun 03, 2024 | 1,448.830 | 1,448.830 | 1,448.830 | 1,448.830 | 0.76% |
May 31, 2024 | 1,437.960 | 1,437.960 | 1,437.960 | 1,437.960 | -0.79% |
May 30, 2024 | 1,449.350 | 1,449.350 | 1,449.350 | 1,449.350 | -1.05% |
May 29, 2024 | 1,464.670 | 1,464.670 | 1,464.670 | 1,464.670 | -1.32% |
May 28, 2024 | 1,484.290 | 1,484.290 | 1,484.290 | 1,484.290 | -0.20% |
May 27, 2024 | 1,487.200 | 1,487.200 | 1,487.200 | 1,487.200 | 0.68% |
May 24, 2024 | 1,477.180 | 1,477.180 | 1,477.180 | 1,477.180 | -1.95% |
May 23, 2024 | 1,506.520 | 1,506.520 | 1,506.520 | 1,506.520 | -1.32% |
May 22, 2024 | 1,526.650 | 1,526.650 | 1,526.650 | 1,526.650 | -0.54% |
May 21, 2024 | 1,534.960 | 1,534.960 | 1,534.960 | 1,534.960 | -1.84% |
May 17, 2024 | 1,563.810 | 1,563.810 | 1,563.810 | 1,563.810 | 1.75% |
May 16, 2024 | 1,536.980 | 1,536.980 | 1,536.980 | 1,536.980 | 1.65% |
May 14, 2024 | 1,511.970 | 1,511.970 | 1,511.970 | 1,511.970 | -0.14% |
May 13, 2024 | 1,514.110 | 1,514.110 | 1,514.110 | 1,514.110 | 0.03% |
May 10, 2024 | 1,513.660 | 1,513.660 | 1,513.660 | 1,513.660 | 3.80% |
May 08, 2024 | 1,458.310 | 1,458.310 | 1,458.310 | 1,458.310 | -2.29% |
Highest: 1,563.810 | Lowest: 1,437.960 | Difference: 125.850 | Average: 1,487.295 | Change %: -2.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review