Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 29.889 | 29.889 | 29.889 | 29.889 | 0.18% |
May 24, 2024 | 29.835 | 29.835 | 29.835 | 29.835 | -0.07% |
May 23, 2024 | 29.857 | 29.857 | 29.857 | 29.857 | 0.15% |
May 22, 2024 | 29.813 | 29.813 | 29.813 | 29.813 | -0.27% |
May 21, 2024 | 29.894 | 29.894 | 29.894 | 29.894 | -0.32% |
May 20, 2024 | 29.991 | 29.991 | 29.991 | 29.991 | 0.18% |
May 17, 2024 | 29.936 | 29.936 | 29.936 | 29.936 | 0.66% |
May 16, 2024 | 29.740 | 29.740 | 29.740 | 29.740 | 0.58% |
May 15, 2024 | 29.569 | 29.569 | 29.569 | 29.569 | -0.29% |
May 14, 2024 | 29.654 | 29.654 | 29.654 | 29.654 | 0.30% |
May 13, 2024 | 29.564 | 29.564 | 29.564 | 29.564 | 0.28% |
May 10, 2024 | 29.483 | 29.483 | 29.483 | 29.483 | -0.31% |
May 09, 2024 | 29.574 | 29.574 | 29.574 | 29.574 | 0.43% |
May 08, 2024 | 29.447 | 29.447 | 29.447 | 29.447 | -0.17% |
May 07, 2024 | 29.498 | 29.498 | 29.498 | 29.498 | 0.68% |
May 06, 2024 | 29.299 | 29.299 | 29.299 | 29.299 | 0.75% |
May 03, 2024 | 29.082 | 29.082 | 29.082 | 29.082 | 0.03% |
May 02, 2024 | 29.073 | 29.073 | 29.073 | 29.073 | 0.24% |
Apr 30, 2024 | 29.004 | 29.004 | 29.004 | 29.004 | -0.22% |
Apr 29, 2024 | 29.068 | 29.068 | 29.068 | 29.068 | 0.27% |
Highest: 29.991 | Lowest: 29.004 | Difference: 0.987 | Average: 29.563 | Change %: 3.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review