Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | -0.64% |
May 27, 2024 | 17.060 | 17.060 | 17.060 | 17.060 | 0.12% |
May 24, 2024 | 17.040 | 17.040 | 17.040 | 17.040 | 0.47% |
May 23, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | -0.59% |
May 22, 2024 | 17.060 | 17.060 | 17.060 | 17.060 | -0.23% |
May 21, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | -0.06% |
May 17, 2024 | 17.110 | 17.110 | 17.110 | 17.110 | 0.47% |
May 16, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | 0.12% |
May 15, 2024 | 17.010 | 17.010 | 17.010 | 17.010 | 0.24% |
May 14, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | -0.18% |
May 13, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | -0.06% |
May 10, 2024 | 17.010 | 17.010 | 17.010 | 17.010 | -0.06% |
May 09, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | 0.41% |
May 08, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | 0.41% |
May 07, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | 0.06% |
May 06, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | 1.26% |
May 03, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | 0.54% |
May 02, 2024 | 16.570 | 16.570 | 16.570 | 16.570 | 0.49% |
May 01, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | 0.06% |
Apr 30, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | -1.14% |
Apr 29, 2024 | 16.670 | 16.670 | 16.670 | 16.670 | 0.00% |
Highest: 17.110 | Lowest: 16.480 | Difference: 0.630 | Average: 16.900 | Change %: 1.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review