Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 91.351 | 91.351 | 91.351 | 91.351 | -0.56% |
Jun 06, 2024 | 91.862 | 91.862 | 91.862 | 91.862 | 0.12% |
Jun 05, 2024 | 91.754 | 91.754 | 91.754 | 91.754 | 0.59% |
Jun 04, 2024 | 91.217 | 91.217 | 91.217 | 91.217 | 0.06% |
Jun 03, 2024 | 91.163 | 91.163 | 91.163 | 91.163 | -0.60% |
May 31, 2024 | 91.716 | 91.716 | 91.716 | 91.716 | 1.12% |
May 30, 2024 | 90.700 | 90.700 | 90.700 | 90.700 | 0.63% |
May 29, 2024 | 90.132 | 90.132 | 90.132 | 90.132 | -1.46% |
May 28, 2024 | 91.467 | 91.467 | 91.467 | 91.467 | -0.83% |
May 27, 2024 | 92.238 | 92.238 | 92.238 | 92.238 | 0.06% |
May 24, 2024 | 92.186 | 92.186 | 92.186 | 92.186 | 0.30% |
May 23, 2024 | 91.908 | 91.908 | 91.908 | 91.908 | -0.71% |
May 22, 2024 | 92.563 | 92.563 | 92.563 | 92.563 | -0.10% |
May 21, 2024 | 92.658 | 92.658 | 92.658 | 92.658 | 0.01% |
May 17, 2024 | 92.649 | 92.649 | 92.649 | 92.649 | 0.28% |
May 16, 2024 | 92.387 | 92.387 | 92.387 | 92.387 | 0.20% |
May 15, 2024 | 92.200 | 92.200 | 92.200 | 92.200 | 0.26% |
May 14, 2024 | 91.965 | 91.965 | 91.965 | 91.965 | -0.11% |
May 13, 2024 | 92.065 | 92.065 | 92.065 | 92.065 | -0.17% |
Highest: 92.658 | Lowest: 90.132 | Difference: 2.526 | Average: 91.799 | Change %: -0.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review