Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 1,983.360 | 1,983.360 | 1,983.360 | 1,983.360 | -0.01% |
Jun 06, 2024 | 1,983.620 | 1,983.620 | 1,983.620 | 1,983.620 | 1.13% |
Jun 05, 2024 | 1,961.460 | 1,961.460 | 1,961.460 | 1,961.460 | -0.54% |
Jun 04, 2024 | 1,972.180 | 1,972.180 | 1,972.180 | 1,972.180 | -0.28% |
Jun 03, 2024 | 1,977.750 | 1,977.750 | 1,977.750 | 1,977.750 | 1.27% |
May 31, 2024 | 1,952.940 | 1,952.940 | 1,952.940 | 1,952.940 | -0.71% |
May 30, 2024 | 1,966.880 | 1,966.880 | 1,966.880 | 1,966.880 | -0.73% |
May 29, 2024 | 1,981.340 | 1,981.340 | 1,981.340 | 1,981.340 | -1.23% |
May 28, 2024 | 2,006.030 | 2,006.030 | 2,006.030 | 2,006.030 | 1.14% |
May 27, 2024 | 1,983.330 | 1,983.330 | 1,983.330 | 1,983.330 | -1.43% |
May 22, 2024 | 2,012.060 | 2,012.060 | 2,012.060 | 2,012.060 | 0.59% |
May 21, 2024 | 2,000.240 | 2,000.240 | 2,000.240 | 2,000.240 | -1.29% |
May 20, 2024 | 2,026.380 | 2,026.380 | 2,026.380 | 2,026.380 | -0.72% |
May 17, 2024 | 2,041.150 | 2,041.150 | 2,041.150 | 2,041.150 | 0.76% |
May 16, 2024 | 2,025.660 | 2,025.660 | 2,025.660 | 2,025.660 | 0.47% |
May 15, 2024 | 2,016.180 | 2,016.180 | 2,016.180 | 2,016.180 | 0.28% |
May 14, 2024 | 2,010.630 | 2,010.630 | 2,010.630 | 2,010.630 | 0.30% |
May 13, 2024 | 2,004.580 | 2,004.580 | 2,004.580 | 2,004.580 | 0.07% |
May 08, 2024 | 2,003.150 | 2,003.150 | 2,003.150 | 2,003.150 | -0.22% |
Highest: 2,041.150 | Lowest: 1,952.940 | Difference: 88.210 | Average: 1,995.206 | Change %: -1.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review