Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 3,788.517 | 3,788.517 | 3,788.517 | 3,788.517 | 0.02% |
May 27, 2024 | 3,787.808 | 3,787.808 | 3,787.808 | 3,787.808 | 0.02% |
May 26, 2024 | 3,787.102 | 3,787.102 | 3,787.102 | 3,787.102 | 0.02% |
May 25, 2024 | 3,786.403 | 3,786.403 | 3,786.403 | 3,786.403 | 0.02% |
May 24, 2024 | 3,785.704 | 3,785.704 | 3,785.704 | 3,785.704 | 0.02% |
May 23, 2024 | 3,784.968 | 3,784.968 | 3,784.968 | 3,784.968 | 0.02% |
May 22, 2024 | 3,784.265 | 3,784.265 | 3,784.265 | 3,784.265 | 0.02% |
May 21, 2024 | 3,783.510 | 3,783.510 | 3,783.510 | 3,783.510 | 0.03% |
May 20, 2024 | 3,782.429 | 3,782.429 | 3,782.429 | 3,782.429 | 0.02% |
May 19, 2024 | 3,781.721 | 3,781.721 | 3,781.721 | 3,781.721 | 0.02% |
May 18, 2024 | 3,781.012 | 3,781.012 | 3,781.012 | 3,781.012 | 0.02% |
May 17, 2024 | 3,780.304 | 3,780.304 | 3,780.304 | 3,780.304 | 0.02% |
May 16, 2024 | 3,779.572 | 3,779.572 | 3,779.572 | 3,779.572 | 0.02% |
May 15, 2024 | 3,778.799 | 3,778.799 | 3,778.799 | 3,778.799 | 0.02% |
May 14, 2024 | 3,777.962 | 3,777.962 | 3,777.962 | 3,777.962 | 0.02% |
May 13, 2024 | 3,777.164 | 3,777.164 | 3,777.164 | 3,777.164 | 0.02% |
May 12, 2024 | 3,776.469 | 3,776.469 | 3,776.469 | 3,776.469 | 0.02% |
May 11, 2024 | 3,775.753 | 3,775.753 | 3,775.753 | 3,775.753 | 0.02% |
May 10, 2024 | 3,775.038 | 3,775.038 | 3,775.038 | 3,775.038 | 0.01% |
May 09, 2024 | 3,774.484 | 3,774.484 | 3,774.484 | 3,774.484 | 0.02% |
May 08, 2024 | 3,773.865 | 3,773.865 | 3,773.865 | 3,773.865 | 0.01% |
May 07, 2024 | 3,773.347 | 3,773.347 | 3,773.347 | 3,773.347 | 0.02% |
May 06, 2024 | 3,772.760 | 3,772.760 | 3,772.760 | 3,772.760 | 0.02% |
May 05, 2024 | 3,772.083 | 3,772.083 | 3,772.083 | 3,772.083 | 0.02% |
May 04, 2024 | 3,771.379 | 3,771.379 | 3,771.379 | 3,771.379 | 0.02% |
May 03, 2024 | 3,770.677 | 3,770.677 | 3,770.677 | 3,770.677 | 0.02% |
May 02, 2024 | 3,769.908 | 3,769.908 | 3,769.908 | 3,769.908 | 0.02% |
May 01, 2024 | 3,769.017 | 3,769.017 | 3,769.017 | 3,769.017 | 0.02% |
Apr 30, 2024 | 3,768.310 | 3,768.310 | 3,768.310 | 3,768.310 | 0.02% |
Apr 29, 2024 | 3,767.733 | 3,767.733 | 3,767.733 | 3,767.733 | 0.02% |
Apr 28, 2024 | 3,767.103 | 3,767.103 | 3,767.103 | 3,767.103 | 0.02% |
Highest: 3,788.517 | Lowest: 3,767.103 | Difference: 21.414 | Average: 3,777.586 | Change %: 0.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review