Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 262.327 | 262.327 | 262.327 | 262.327 | -0.20% |
May 27, 2024 | 262.844 | 262.844 | 262.844 | 262.844 | 0.06% |
May 24, 2024 | 262.696 | 262.696 | 262.696 | 262.696 | -0.23% |
May 23, 2024 | 263.301 | 263.301 | 263.301 | 263.301 | 0.93% |
May 22, 2024 | 260.874 | 260.874 | 260.874 | 260.874 | 0.55% |
May 21, 2024 | 259.448 | 259.448 | 259.448 | 259.448 | 0.25% |
May 17, 2024 | 258.798 | 258.798 | 258.798 | 258.798 | 0.40% |
May 16, 2024 | 257.767 | 257.767 | 257.767 | 257.767 | 0.57% |
May 15, 2024 | 256.314 | 256.314 | 256.314 | 256.314 | 0.17% |
May 14, 2024 | 255.885 | 255.885 | 255.885 | 255.885 | 0.09% |
May 13, 2024 | 255.665 | 255.665 | 255.665 | 255.665 | 0.31% |
May 10, 2024 | 254.886 | 254.886 | 254.886 | 254.886 | 0.44% |
May 09, 2024 | 253.774 | 253.774 | 253.774 | 253.774 | -0.98% |
May 08, 2024 | 256.274 | 256.274 | 256.274 | 256.274 | 0.36% |
May 07, 2024 | 255.360 | 255.360 | 255.360 | 255.360 | -0.58% |
May 06, 2024 | 256.837 | 256.837 | 256.837 | 256.837 | -0.25% |
May 03, 2024 | 257.470 | 257.470 | 257.470 | 257.470 | -0.40% |
May 02, 2024 | 258.507 | 258.507 | 258.507 | 258.507 | -0.04% |
Apr 30, 2024 | 258.616 | 258.616 | 258.616 | 258.616 | 0.17% |
Apr 29, 2024 | 258.178 | 258.178 | 258.178 | 258.178 | 0.68% |
Highest: 263.301 | Lowest: 253.774 | Difference: 9.527 | Average: 258.291 | Change %: 2.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review