Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 2,205.308 | 2,205.308 | 2,205.308 | 2,205.308 | 0.10% |
Jun 04, 2024 | 2,203.192 | 2,203.192 | 2,203.192 | 2,203.192 | 0.14% |
Jun 03, 2024 | 2,200.092 | 2,200.092 | 2,200.092 | 2,200.092 | 0.10% |
Jun 02, 2024 | 2,197.807 | 2,197.807 | 2,197.807 | 2,197.807 | 0.02% |
Jun 01, 2024 | 2,197.310 | 2,197.310 | 2,197.310 | 2,197.310 | 0.02% |
May 31, 2024 | 2,196.811 | 2,196.811 | 2,196.811 | 2,196.811 | 0.16% |
May 30, 2024 | 2,193.319 | 2,193.319 | 2,193.319 | 2,193.319 | -0.08% |
May 29, 2024 | 2,194.971 | 2,194.971 | 2,194.971 | 2,194.971 | -0.12% |
May 28, 2024 | 2,197.707 | 2,197.707 | 2,197.707 | 2,197.707 | -0.06% |
May 27, 2024 | 2,199.023 | 2,199.023 | 2,199.023 | 2,199.023 | 0.12% |
May 26, 2024 | 2,196.347 | 2,196.347 | 2,196.347 | 2,196.347 | 0.02% |
May 25, 2024 | 2,195.848 | 2,195.848 | 2,195.848 | 2,195.848 | 0.02% |
May 24, 2024 | 2,195.348 | 2,195.348 | 2,195.348 | 2,195.348 | 0.05% |
May 23, 2024 | 2,194.145 | 2,194.145 | 2,194.145 | 2,194.145 | -0.02% |
May 22, 2024 | 2,194.519 | 2,194.519 | 2,194.519 | 2,194.519 | 0.00% |
May 21, 2024 | 2,194.485 | 2,194.485 | 2,194.485 | 2,194.485 | 0.02% |
May 20, 2024 | 2,193.984 | 2,193.984 | 2,193.984 | 2,193.984 | 0.09% |
May 19, 2024 | 2,191.935 | 2,191.935 | 2,191.935 | 2,191.935 | 0.02% |
May 18, 2024 | 2,191.432 | 2,191.432 | 2,191.432 | 2,191.432 | 0.02% |
May 17, 2024 | 2,190.930 | 2,190.930 | 2,190.930 | 2,190.930 | 0.00% |
May 16, 2024 | 2,190.851 | 2,190.851 | 2,190.851 | 2,190.851 | 0.07% |
May 15, 2024 | 2,189.317 | 2,189.317 | 2,189.317 | 2,189.317 | 0.15% |
May 14, 2024 | 2,186.105 | 2,186.105 | 2,186.105 | 2,186.105 | -0.09% |
May 13, 2024 | 2,188.167 | 2,188.167 | 2,188.167 | 2,188.167 | -0.05% |
May 12, 2024 | 2,189.172 | 2,189.172 | 2,189.172 | 2,189.172 | 0.02% |
May 11, 2024 | 2,188.673 | 2,188.673 | 2,188.673 | 2,188.673 | 0.02% |
May 10, 2024 | 2,188.173 | 2,188.173 | 2,188.173 | 2,188.173 | 0.01% |
May 09, 2024 | 2,187.941 | 2,187.941 | 2,187.941 | 2,187.941 | 0.03% |
May 08, 2024 | 2,187.378 | 2,187.378 | 2,187.378 | 2,187.378 | 0.12% |
Highest: 2,205.308 | Lowest: 2,186.105 | Difference: 19.203 | Average: 2,193.803 | Change %: 0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review