Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 12.035 | 12.035 | 12.035 | 12.035 | -0.68% |
May 27, 2024 | 12.118 | 12.118 | 12.118 | 12.118 | 0.22% |
May 24, 2024 | 12.090 | 12.090 | 12.090 | 12.090 | -0.55% |
May 23, 2024 | 12.157 | 12.157 | 12.157 | 12.157 | -0.20% |
May 22, 2024 | 12.182 | 12.182 | 12.182 | 12.182 | -0.02% |
May 21, 2024 | 12.184 | 12.184 | 12.184 | 12.184 | -0.15% |
May 20, 2024 | 12.203 | 12.203 | 12.203 | 12.203 | 0.66% |
May 17, 2024 | 12.123 | 12.123 | 12.123 | 12.123 | -0.12% |
May 16, 2024 | 12.137 | 12.137 | 12.137 | 12.137 | 0.42% |
May 15, 2024 | 12.086 | 12.086 | 12.086 | 12.086 | 0.00% |
May 14, 2024 | 12.086 | 12.086 | 12.086 | 12.086 | 0.54% |
May 13, 2024 | 12.022 | 12.022 | 12.022 | 12.022 | 0.26% |
May 10, 2024 | 11.990 | 11.990 | 11.990 | 11.990 | 1.14% |
May 09, 2024 | 11.855 | 11.855 | 11.855 | 11.855 | 0.42% |
May 08, 2024 | 11.805 | 11.805 | 11.805 | 11.805 | 0.03% |
May 07, 2024 | 11.801 | 11.801 | 11.801 | 11.801 | -0.11% |
May 06, 2024 | 11.814 | 11.814 | 11.814 | 11.814 | 0.56% |
May 03, 2024 | 11.749 | 11.749 | 11.749 | 11.749 | 0.49% |
May 02, 2024 | 11.692 | 11.692 | 11.692 | 11.692 | -0.27% |
Apr 30, 2024 | 11.723 | 11.723 | 11.723 | 11.723 | 0.45% |
Apr 29, 2024 | 11.671 | 11.671 | 11.671 | 11.671 | 1.15% |
Highest: 12.203 | Lowest: 11.671 | Difference: 0.532 | Average: 11.977 | Change %: 4.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review