Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 188.010 | 188.010 | 188.010 | 188.010 | 0.98% |
Jun 05, 2024 | 186.180 | 186.180 | 186.180 | 186.180 | 1.33% |
Jun 04, 2024 | 183.730 | 183.730 | 183.730 | 183.730 | -1.26% |
Jun 03, 2024 | 186.070 | 186.070 | 186.070 | 186.070 | 1.54% |
May 31, 2024 | 183.240 | 183.240 | 183.240 | 183.240 | -1.06% |
May 30, 2024 | 185.200 | 185.200 | 185.200 | 185.200 | -1.55% |
May 29, 2024 | 188.110 | 188.110 | 188.110 | 188.110 | -0.94% |
May 28, 2024 | 189.890 | 189.890 | 189.890 | 189.890 | -0.33% |
May 27, 2024 | 190.520 | 190.520 | 190.520 | 190.520 | 0.63% |
May 24, 2024 | 189.320 | 189.320 | 189.320 | 189.320 | -0.90% |
May 23, 2024 | 191.030 | 191.030 | 191.030 | 191.030 | -0.25% |
May 22, 2024 | 191.510 | 191.510 | 191.510 | 191.510 | 0.45% |
May 21, 2024 | 190.660 | 190.660 | 190.660 | 190.660 | -0.72% |
May 20, 2024 | 192.050 | 192.050 | 192.050 | 192.050 | 0.29% |
May 17, 2024 | 191.500 | 191.500 | 191.500 | 191.500 | -0.05% |
May 16, 2024 | 191.600 | 191.600 | 191.600 | 191.600 | 1.31% |
May 14, 2024 | 189.130 | 189.130 | 189.130 | 189.130 | 0.15% |
May 13, 2024 | 188.840 | 188.840 | 188.840 | 188.840 | 0.55% |
May 10, 2024 | 187.800 | 187.800 | 187.800 | 187.800 | 0.83% |
May 09, 2024 | 186.250 | 186.250 | 186.250 | 186.250 | -0.60% |
May 08, 2024 | 187.370 | 187.370 | 187.370 | 187.370 | 0.11% |
May 07, 2024 | 187.160 | 187.160 | 187.160 | 187.160 | 0.16% |
Highest: 192.050 | Lowest: 183.240 | Difference: 8.810 | Average: 188.417 | Change %: 0.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review