Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 25.274 | 25.274 | 25.274 | 25.274 | 0.25% |
May 24, 2024 | 25.210 | 25.210 | 25.210 | 25.210 | 0.68% |
May 23, 2024 | 25.039 | 25.039 | 25.039 | 25.039 | -0.58% |
May 22, 2024 | 25.186 | 25.186 | 25.186 | 25.186 | -0.49% |
May 21, 2024 | 25.310 | 25.310 | 25.310 | 25.310 | -0.09% |
May 17, 2024 | 25.332 | 25.332 | 25.332 | 25.332 | 0.15% |
May 16, 2024 | 25.294 | 25.294 | 25.294 | 25.294 | -0.09% |
May 15, 2024 | 25.317 | 25.317 | 25.317 | 25.317 | 0.96% |
May 14, 2024 | 25.077 | 25.077 | 25.077 | 25.077 | 0.31% |
May 13, 2024 | 24.999 | 24.999 | 24.999 | 24.999 | 0.01% |
May 10, 2024 | 24.996 | 24.996 | 24.996 | 24.996 | 0.01% |
May 09, 2024 | 24.993 | 24.993 | 24.993 | 24.993 | 0.58% |
May 08, 2024 | 24.848 | 24.848 | 24.848 | 24.848 | -0.14% |
May 07, 2024 | 24.883 | 24.883 | 24.883 | 24.883 | -0.13% |
May 06, 2024 | 24.917 | 24.917 | 24.917 | 24.917 | 0.72% |
May 03, 2024 | 24.738 | 24.738 | 24.738 | 24.738 | 0.79% |
May 02, 2024 | 24.544 | 24.544 | 24.544 | 24.544 | 1.09% |
May 01, 2024 | 24.280 | 24.280 | 24.280 | 24.280 | 0.02% |
Apr 30, 2024 | 24.276 | 24.276 | 24.276 | 24.276 | -1.31% |
Apr 29, 2024 | 24.598 | 24.598 | 24.598 | 24.598 | 0.34% |
Highest: 25.332 | Lowest: 24.276 | Difference: 1.056 | Average: 24.956 | Change %: 3.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review