Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 158.450 | 158.450 | 158.450 | 158.450 | 0.31% |
Jun 06, 2024 | 157.960 | 157.960 | 157.960 | 157.960 | 0.16% |
Jun 05, 2024 | 157.710 | 157.710 | 157.710 | 157.710 | 0.22% |
Jun 04, 2024 | 157.370 | 157.370 | 157.370 | 157.370 | 0.22% |
Jun 03, 2024 | 157.030 | 157.030 | 157.030 | 157.030 | -0.34% |
May 31, 2024 | 157.560 | 157.560 | 157.560 | 157.560 | -0.35% |
May 29, 2024 | 158.120 | 158.120 | 158.120 | 158.120 | 0.04% |
May 28, 2024 | 158.050 | 158.050 | 158.050 | 158.050 | 0.14% |
May 27, 2024 | 157.830 | 157.830 | 157.830 | 157.830 | -0.32% |
May 24, 2024 | 158.330 | 158.330 | 158.330 | 158.330 | -0.14% |
May 23, 2024 | 158.550 | 158.550 | 158.550 | 158.550 | 0.08% |
May 22, 2024 | 158.430 | 158.430 | 158.430 | 158.430 | -0.16% |
May 21, 2024 | 158.690 | 158.690 | 158.690 | 158.690 | -0.09% |
May 17, 2024 | 158.840 | 158.840 | 158.840 | 158.840 | 0.44% |
May 16, 2024 | 158.140 | 158.140 | 158.140 | 158.140 | 0.12% |
May 15, 2024 | 157.950 | 157.950 | 157.950 | 157.950 | -0.07% |
May 14, 2024 | 158.060 | 158.060 | 158.060 | 158.060 | -0.03% |
May 13, 2024 | 158.100 | 158.100 | 158.100 | 158.100 | -0.01% |
May 10, 2024 | 158.110 | 158.110 | 158.110 | 158.110 | 0.15% |
May 08, 2024 | 157.880 | 157.880 | 157.880 | 157.880 | 0.32% |
Highest: 158.840 | Lowest: 157.030 | Difference: 1.810 | Average: 158.058 | Change %: 0.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review