Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 8.996 | 8.996 | 8.996 | 8.996 | -0.20% |
May 27, 2024 | 9.014 | 9.014 | 9.014 | 9.014 | 0.01% |
May 24, 2024 | 9.013 | 9.013 | 9.013 | 9.013 | 0.01% |
May 23, 2024 | 9.012 | 9.012 | 9.012 | 9.012 | -0.30% |
May 22, 2024 | 9.039 | 9.039 | 9.039 | 9.039 | -0.23% |
May 21, 2024 | 9.060 | 9.060 | 9.060 | 9.060 | 0.07% |
May 17, 2024 | 9.054 | 9.054 | 9.054 | 9.054 | -0.12% |
May 16, 2024 | 9.064 | 9.064 | 9.064 | 9.064 | -0.24% |
May 15, 2024 | 9.087 | 9.087 | 9.087 | 9.087 | 0.54% |
May 14, 2024 | 9.037 | 9.037 | 9.037 | 9.037 | 0.12% |
May 13, 2024 | 9.026 | 9.026 | 9.026 | 9.026 | 0.07% |
May 10, 2024 | 9.020 | 9.020 | 9.020 | 9.020 | -0.21% |
May 09, 2024 | 9.039 | 9.039 | 9.039 | 9.039 | 0.18% |
May 08, 2024 | 9.023 | 9.023 | 9.023 | 9.023 | -0.15% |
May 07, 2024 | 9.036 | 9.036 | 9.036 | 9.036 | 0.17% |
May 06, 2024 | 9.020 | 9.020 | 9.020 | 9.020 | -0.06% |
May 03, 2024 | 9.026 | 9.026 | 9.026 | 9.026 | 0.39% |
May 02, 2024 | 8.991 | 8.991 | 8.991 | 8.991 | 0.40% |
May 01, 2024 | 8.955 | 8.955 | 8.955 | 8.955 | 0.40% |
Apr 30, 2024 | 8.919 | 8.919 | 8.919 | 8.919 | -0.31% |
Apr 29, 2024 | 8.947 | 8.947 | 8.947 | 8.947 | 0.16% |
Highest: 9.087 | Lowest: 8.919 | Difference: 0.167 | Average: 9.018 | Change %: 0.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review