Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 12.475 | 12.475 | 12.475 | 12.475 | -0.49% |
Jun 06, 2024 | 12.537 | 12.537 | 12.537 | 12.537 | 0.03% |
Jun 05, 2024 | 12.533 | 12.533 | 12.533 | 12.533 | 0.10% |
Jun 04, 2024 | 12.521 | 12.521 | 12.521 | 12.521 | 0.15% |
Jun 03, 2024 | 12.502 | 12.502 | 12.502 | 12.502 | 0.28% |
May 31, 2024 | 12.467 | 12.467 | 12.467 | 12.467 | 0.07% |
May 30, 2024 | 12.458 | 12.458 | 12.458 | 12.458 | 0.26% |
May 29, 2024 | 12.426 | 12.426 | 12.426 | 12.426 | -0.24% |
May 28, 2024 | 12.456 | 12.456 | 12.456 | 12.456 | -0.20% |
May 27, 2024 | 12.481 | 12.481 | 12.481 | 12.481 | 0.01% |
May 24, 2024 | 12.480 | 12.480 | 12.480 | 12.480 | 0.00% |
May 23, 2024 | 12.480 | 12.480 | 12.480 | 12.480 | -0.30% |
May 22, 2024 | 12.517 | 12.517 | 12.517 | 12.517 | -0.23% |
May 21, 2024 | 12.546 | 12.546 | 12.546 | 12.546 | 0.07% |
May 17, 2024 | 12.537 | 12.537 | 12.537 | 12.537 | -0.12% |
May 16, 2024 | 12.552 | 12.552 | 12.552 | 12.552 | -0.24% |
May 15, 2024 | 12.583 | 12.583 | 12.583 | 12.583 | 0.54% |
May 14, 2024 | 12.516 | 12.516 | 12.516 | 12.516 | 0.12% |
May 13, 2024 | 12.501 | 12.501 | 12.501 | 12.501 | 0.06% |
May 10, 2024 | 12.493 | 12.493 | 12.493 | 12.493 | -0.21% |
May 09, 2024 | 12.519 | 12.519 | 12.519 | 12.519 | 0.18% |
May 08, 2024 | 12.497 | 12.497 | 12.497 | 12.497 | -0.15% |
Highest: 12.583 | Lowest: 12.426 | Difference: 0.157 | Average: 12.504 | Change %: -0.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review