Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 26.826 | 26.826 | 26.826 | 26.826 | 0.11% |
May 27, 2024 | 26.796 | 26.796 | 26.796 | 26.796 | -0.25% |
May 24, 2024 | 26.862 | 26.862 | 26.862 | 26.862 | 0.26% |
May 23, 2024 | 26.791 | 26.791 | 26.791 | 26.791 | -0.33% |
May 22, 2024 | 26.879 | 26.879 | 26.879 | 26.879 | 0.07% |
May 21, 2024 | 26.861 | 26.861 | 26.861 | 26.861 | 0.64% |
May 17, 2024 | 26.690 | 26.690 | 26.690 | 26.690 | 0.03% |
May 16, 2024 | 26.683 | 26.683 | 26.683 | 26.683 | -0.22% |
May 15, 2024 | 26.741 | 26.741 | 26.741 | 26.741 | 0.95% |
May 14, 2024 | 26.488 | 26.488 | 26.488 | 26.488 | 0.38% |
May 13, 2024 | 26.387 | 26.387 | 26.387 | 26.387 | -0.16% |
May 10, 2024 | 26.431 | 26.431 | 26.431 | 26.431 | 0.17% |
May 09, 2024 | 26.385 | 26.385 | 26.385 | 26.385 | 0.18% |
May 08, 2024 | 26.337 | 26.337 | 26.337 | 26.337 | 0.11% |
May 07, 2024 | 26.309 | 26.309 | 26.309 | 26.309 | 0.52% |
May 06, 2024 | 26.172 | 26.172 | 26.172 | 26.172 | 0.96% |
May 03, 2024 | 25.923 | 25.923 | 25.923 | 25.923 | 1.18% |
May 02, 2024 | 25.621 | 25.621 | 25.621 | 25.621 | 0.39% |
May 01, 2024 | 25.520 | 25.520 | 25.520 | 25.520 | -0.36% |
Apr 30, 2024 | 25.613 | 25.613 | 25.613 | 25.613 | -0.72% |
Apr 29, 2024 | 25.799 | 25.799 | 25.799 | 25.799 | 0.14% |
Highest: 26.879 | Lowest: 25.520 | Difference: 1.358 | Average: 26.386 | Change %: 4.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review