Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 10.228 | 10.228 | 10.228 | 10.228 | -0.50% |
Jun 06, 2024 | 10.279 | 10.279 | 10.279 | 10.279 | -0.10% |
Jun 05, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | 0.46% |
Jun 04, 2024 | 10.242 | 10.242 | 10.242 | 10.242 | 0.52% |
Jun 03, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | 0.73% |
May 31, 2024 | 10.115 | 10.115 | 10.115 | 10.115 | 0.56% |
May 30, 2024 | 10.059 | 10.059 | 10.059 | 10.059 | 0.34% |
May 29, 2024 | 10.024 | 10.024 | 10.024 | 10.024 | -0.39% |
May 28, 2024 | 10.064 | 10.064 | 10.064 | 10.064 | -0.43% |
May 27, 2024 | 10.107 | 10.107 | 10.107 | 10.107 | -0.08% |
May 24, 2024 | 10.115 | 10.115 | 10.115 | 10.115 | 0.09% |
May 23, 2024 | 10.106 | 10.106 | 10.106 | 10.106 | -0.19% |
May 22, 2024 | 10.126 | 10.126 | 10.126 | 10.126 | -0.12% |
May 21, 2024 | 10.138 | 10.138 | 10.138 | 10.138 | 0.36% |
May 17, 2024 | 10.102 | 10.102 | 10.102 | 10.102 | -0.37% |
May 16, 2024 | 10.139 | 10.139 | 10.139 | 10.139 | 0.06% |
May 15, 2024 | 10.133 | 10.133 | 10.133 | 10.133 | 0.75% |
May 14, 2024 | 10.057 | 10.057 | 10.057 | 10.057 | 0.00% |
May 13, 2024 | 10.058 | 10.058 | 10.058 | 10.058 | 0.12% |
Highest: 10.290 | Lowest: 10.024 | Difference: 0.265 | Average: 10.135 | Change %: 1.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review